1690495267,2023-07-28 00:01,100.00,941.66,1025.99,700,15.50,15.51,-49,1
1690495567,2023-07-28 00:06,100.00,941.63,1025.96,700,15.44,15.45,-47,1
1690495867,2023-07-28 00:11,100.00,941.71,1026.05,700,15.52,15.53,-47,1
1690496167,2023-07-28 00:16,100.00,941.65,1025.99,700,15.44,15.45,-49,1
1690496467,2023-07-28 00:21,100.00,941.64,1025.98,700,15.21,15.22,-47,1
1690496767,2023-07-28 00:26,100.00,941.60,1025.94,700,15.39,15.40,-48,1
1690497067,2023-07-28 00:31,100.00,941.65,1025.99,700,15.34,15.35,-47,1
1690497367,2023-07-28 00:36,100.00,941.60,1025.94,700,15.51,15.52,-48,1
1690497667,2023-07-28 00:41,100.00,941.58,1025.92,700,15.43,15.44,-49,1
1690497967,2023-07-28 00:46,100.00,941.36,1025.70,700,15.36,15.37,-50,1
1690498267,2023-07-28 00:51,100.00,941.37,1025.71,700,15.42,15.43,-47,1
1690498567,2023-07-28 00:56,100.00,941.39,1025.73,700,15.50,15.51,-48,1
1690498867,2023-07-28 01:01,100.00,941.40,1025.73,700,15.47,15.48,-48,1
1690499167,2023-07-28 01:06,100.00,941.00,1025.33,700,15.59,15.60,-48,1
1690499467,2023-07-28 01:11,100.00,941.06,1025.39,700,15.64,15.65,-48,1
1690499767,2023-07-28 01:16,100.00,941.24,1025.58,700,15.62,15.63,-47,1
1690500068,2023-07-28 01:21,100.00,941.24,1025.58,700,15.61,15.62,-47,1
1690500368,2023-07-28 01:26,100.00,941.13,1025.47,700,15.70,15.71,-50,1
1690500668,2023-07-28 01:31,100.00,941.04,1025.38,700,15.90,15.91,-48,1
1690500968,2023-07-28 01:36,100.00,941.29,1025.63,700,15.87,15.88,-48,1
1690501268,2023-07-28 01:41,100.00,941.16,1025.50,700,15.93,15.94,-48,1
1690501568,2023-07-28 01:46,100.00,941.16,1025.50,700,15.91,15.92,-47,1
1690501868,2023-07-28 01:51,100.00,940.98,1025.32,700,15.86,15.87,-48,1
1690502168,2023-07-28 01:56,100.00,940.91,1025.24,700,16.03,16.04,-48,1
1690502468,2023-07-28 02:01,100.00,940.90,1025.24,700,15.93,15.94,-46,1
1690502768,2023-07-28 02:06,100.00,940.85,1025.19,700,15.95,15.96,-46,1
1690503068,2023-07-28 02:11,100.00,940.96,1025.30,700,15.90,15.91,-49,1
1690503368,2023-07-28 02:16,100.00,941.00,1025.34,700,15.84,15.85,-47,1
1690503668,2023-07-28 02:21,100.00,940.88,1025.22,700,15.79,15.80,-46,1
1690503968,2023-07-28 02:26,100.00,940.86,1025.19,700,15.75,15.76,-47,1
1690504268,2023-07-28 02:31,100.00,940.82,1025.15,700,15.70,15.71,-47,1
1690504568,2023-07-28 02:36,100.00,940.85,1025.19,700,15.88,15.89,-47,1
1690504868,2023-07-28 02:41,100.00,940.83,1025.16,700,15.63,15.64,-48,1
1690505168,2023-07-28 02:46,100.00,940.76,1025.10,700,15.55,15.56,-48,1
1690505468,2023-07-28 02:51,100.00,940.67,1025.01,700,15.41,15.42,-47,1
1690505768,2023-07-28 02:56,100.00,940.50,1024.84,700,15.34,15.35,-47,1
1690506069,2023-07-28 03:01,100.00,940.59,1024.93,700,15.30,15.31,-47,1
1690506369,2023-07-28 03:06,100.00,940.64,1024.98,700,15.22,15.23,-47,1
1690506669,2023-07-28 03:11,100.00,940.35,1024.69,700,14.97,14.98,-46,1
1690506969,2023-07-28 03:16,100.00,940.31,1024.64,700,14.72,14.73,-48,1
1690507269,2023-07-28 03:21,100.00,940.40,1024.74,700,14.61,14.62,-47,1
1690507569,2023-07-28 03:26,100.00,940.29,1024.63,700,14.59,14.60,-47,1
1690507869,2023-07-28 03:31,100.00,940.30,1024.64,700,14.42,14.43,-48,1
1690508169,2023-07-28 03:36,100.00,940.15,1024.49,700,14.50,14.51,-48,1
1690508469,2023-07-28 03:41,100.00,940.27,1024.61,700,14.60,14.61,-46,1
1690508769,2023-07-28 03:46,100.00,940.13,1024.47,700,14.68,14.69,-47,1
1690509069,2023-07-28 03:51,100.00,940.13,1024.47,700,14.59,14.60,-49,1
1690509369,2023-07-28 03:56,100.00,940.05,1024.39,700,14.71,14.72,-47,1
1690509669,2023-07-28 04:01,100.00,939.95,1024.29,700,14.92,14.93,-48,1
1690509969,2023-07-28 04:06,100.00,939.92,1024.26,700,15.04,15.05,-47,1
1690510269,2023-07-28 04:11,100.00,940.00,1024.34,700,14.83,14.84,-47,1
1690510569,2023-07-28 04:16,100.00,939.92,1024.25,700,14.81,14.82,-52,1
1690510869,2023-07-28 04:21,100.00,940.02,1024.35,700,14.83,14.84,-46,1
1690511169,2023-07-28 04:26,100.00,940.28,1024.61,700,14.75,14.76,-47,1
1690511470,2023-07-28 04:31,100.00,939.96,1024.29,700,14.75,14.76,-46,1
1690511770,2023-07-28 04:36,100.00,940.03,1024.36,700,14.78,14.79,-47,1
1690512070,2023-07-28 04:41,100.00,939.82,1024.16,700,14.73,14.74,-46,1
1690512370,2023-07-28 04:46,100.00,939.82,1024.16,700,14.81,14.82,-46,1
1690512670,2023-07-28 04:51,100.00,939.83,1024.17,700,14.75,14.76,-47,1
1690512970,2023-07-28 04:56,100.00,939.80,1024.14,700,14.67,14.68,-47,1
1690513270,2023-07-28 05:01,100.00,940.02,1024.36,700,14.46,14.47,-47,1
1690513570,2023-07-28 05:06,100.00,939.81,1024.15,700,14.57,14.58,-47,1
1690513870,2023-07-28 05:11,100.00,939.88,1024.22,700,14.43,14.44,-47,1
1690514170,2023-07-28 05:16,100.00,939.98,1024.31,700,14.50,14.51,-47,1
1690514470,2023-07-28 05:21,100.00,940.06,1024.40,700,14.51,14.52,-47,1
1690514770,2023-07-28 05:26,100.00,939.97,1024.31,700,14.50,14.51,-47,1
1690515070,2023-07-28 05:31,100.00,939.84,1024.18,700,14.47,14.48,-48,1
1690515370,2023-07-28 05:36,100.00,939.93,1024.27,700,14.51,14.52,-48,1
1690515670,2023-07-28 05:41,100.00,939.87,1024.21,700,14.57,14.58,-47,1
1690515970,2023-07-28 05:46,100.00,939.90,1024.24,700,14.44,14.45,-46,1
1690516270,2023-07-28 05:51,100.00,939.80,1024.13,700,14.42,14.43,-48,1
1690516570,2023-07-28 05:56,100.00,939.81,1024.15,700,14.31,14.32,-48,1
1690516870,2023-07-28 06:01,100.00,939.97,1024.31,700,14.31,14.32,-47,1
1690517171,2023-07-28 06:06,100.00,939.71,1024.05,700,14.15,14.16,-47,1
1690517471,2023-07-28 06:11,100.00,939.73,1024.06,700,14.34,14.35,-48,1
1690517771,2023-07-28 06:16,100.00,939.77,1024.11,700,14.44,14.45,-47,1
1690518071,2023-07-28 06:21,100.00,939.79,1024.13,700,14.50,14.51,-47,1
1690518371,2023-07-28 06:26,100.00,939.88,1024.21,700,14.47,14.48,-48,1
1690518671,2023-07-28 06:31,100.00,939.91,1024.25,700,14.43,14.44,-47,1
1690518971,2023-07-28 06:36,100.00,940.01,1024.34,700,14.47,14.48,-48,1
1690519271,2023-07-28 06:41,100.00,940.03,1024.37,700,14.56,14.57,-46,1
1690519571,2023-07-28 06:46,100.00,939.93,1024.27,700,14.70,14.71,-47,1
1690519871,2023-07-28 06:51,100.00,939.87,1024.20,700,14.76,14.77,-47,1
1690520171,2023-07-28 06:56,100.00,939.69,1024.02,700,15.03,15.04,-47,1
1690520471,2023-07-28 07:01,100.00,939.61,1023.94,700,15.27,15.28,-48,1
1690520771,2023-07-28 07:06,100.00,939.73,1024.07,700,15.53,15.54,-46,1
1690521071,2023-07-28 07:11,100.00,939.82,1024.16,700,15.39,15.40,-46,1
1690521371,2023-07-28 07:16,100.00,939.71,1024.04,700,15.65,15.66,-47,1
1690521671,2023-07-28 07:21,100.00,939.78,1024.12,700,15.60,15.61,-46,1
1690524086,2023-07-28 08:01,100.00,940.02,1024.36,700,15.95,15.96,-46,1
1690524387,2023-07-28 08:06,100.00,939.95,1024.29,700,16.01,16.02,-47,1
1690524687,2023-07-28 08:11,100.00,940.17,1024.50,700,16.04,16.05,-47,1
1690524987,2023-07-28 08:16,100.00,939.99,1024.33,700,15.98,15.99,-47,1
1690525287,2023-07-28 08:21,100.00,940.07,1024.40,700,16.12,16.13,-46,1
1690525587,2023-07-28 08:26,100.00,940.18,1024.52,700,16.00,16.01,-46,1
1690525887,2023-07-28 08:31,100.00,940.18,1024.51,700,15.99,16.00,-47,1
1690526187,2023-07-28 08:36,100.00,940.20,1024.54,700,16.02,16.03,-47,1
1690526487,2023-07-28 08:41,100.00,940.19,1024.53,700,16.07,16.08,-45,1
1690526787,2023-07-28 08:46,100.00,940.27,1024.61,700,16.04,16.05,-46,1
1690527087,2023-07-28 08:51,100.00,940.35,1024.69,700,16.17,16.18,-47,1
1690527387,2023-07-28 08:56,100.00,940.40,1024.74,700,16.11,16.12,-46,1
1690527687,2023-07-28 09:01,100.00,940.36,1024.70,700,16.00,16.01,-47,1
1690527987,2023-07-28 09:06,100.00,940.34,1024.68,700,16.08,16.09,-46,1
1690528287,2023-07-28 09:11,100.00,940.42,1024.76,700,16.13,16.14,-47,1
1690528587,2023-07-28 09:16,100.00,940.66,1024.99,700,15.98,15.99,-46,1
1690528887,2023-07-28 09:21,100.00,940.53,1024.87,700,15.86,15.87,-46,1
1690529187,2023-07-28 09:26,100.00,940.46,1024.79,700,15.71,15.72,-46,1
1690529487,2023-07-28 09:31,100.00,940.49,1024.83,700,15.92,15.93,-47,1
1690529787,2023-07-28 09:36,100.00,940.55,1024.89,700,16.03,16.04,-47,1
1690530088,2023-07-28 09:41,100.00,940.72,1025.06,700,16.02,16.03,-46,1
1690530388,2023-07-28 09:46,100.00,940.64,1024.98,700,15.95,15.96,-47,1
1690530688,2023-07-28 09:51,100.00,940.48,1024.81,700,16.23,16.24,-46,1
1690530988,2023-07-28 09:56,100.00,940.49,1024.83,700,16.50,16.51,-46,1
1690531288,2023-07-28 10:01,100.00,940.53,1024.87,700,16.61,16.62,-47,1
1690531588,2023-07-28 10:06,100.00,940.51,1024.85,700,16.63,16.64,-46,1
1690531889,2023-07-28 10:11,100.00,940.60,1024.94,700,16.86,16.87,-47,1
1690532189,2023-07-28 10:16,100.00,940.68,1025.02,700,16.88,16.89,-46,1
1690532489,2023-07-28 10:21,100.00,940.65,1024.99,700,17.08,17.09,-47,1
1690532789,2023-07-28 10:26,100.00,940.66,1025.00,700,17.17,17.18,-48,1
1690533089,2023-07-28 10:31,100.00,940.68,1025.01,700,17.28,17.29,-46,1
1690533389,2023-07-28 10:36,100.00,940.69,1025.03,700,17.59,17.60,-46,1
1690533689,2023-07-28 10:41,100.00,940.71,1025.05,700,17.64,17.65,-47,1
1690533989,2023-07-28 10:46,100.00,940.73,1025.07,700,18.15,18.16,-47,1
1690534289,2023-07-28 10:51,100.00,940.81,1025.15,700,18.60,18.61,-47,1
1690534589,2023-07-28 10:56,100.00,940.96,1025.30,700,19.31,19.33,-46,1
1690534890,2023-07-28 11:01,100.00,941.05,1025.38,700,19.58,19.60,-48,1
1690535190,2023-07-28 11:06,100.00,941.01,1025.34,700,19.41,19.43,-46,1
1690535490,2023-07-28 11:11,100.00,940.90,1025.24,700,19.25,19.27,-47,1
1690535790,2023-07-28 11:16,100.00,940.98,1025.32,700,19.03,19.05,-47,1
1690536090,2023-07-28 11:21,100.00,941.05,1025.39,700,18.68,18.69,-50,1
1690536390,2023-07-28 11:26,100.00,941.16,1025.50,700,18.65,18.66,-49,1
1690536690,2023-07-28 11:31,100.00,941.14,1025.48,700,18.56,18.57,-49,1
1690536990,2023-07-28 11:36,100.00,941.14,1025.48,700,18.22,18.23,-48,1
1690537290,2023-07-28 11:41,100.00,941.24,1025.58,700,18.00,18.01,-48,1
1690537590,2023-07-28 11:46,100.00,941.11,1025.45,700,17.93,17.94,-50,1
1690537890,2023-07-28 11:51,100.00,941.05,1025.39,700,18.15,18.16,-51,1
1690538190,2023-07-28 11:56,100.00,941.00,1025.34,700,18.34,18.35,-50,1
1690538490,2023-07-28 12:01,100.00,940.91,1025.25,700,18.88,18.90,-49,1
1690538790,2023-07-28 12:06,100.00,940.99,1025.32,700,19.12,19.14,-48,1
1690539090,2023-07-28 12:11,100.00,941.05,1025.39,700,19.57,19.59,-49,1
1690539390,2023-07-28 12:16,100.00,941.12,1025.46,700,19.65,19.67,-51,1
1690539690,2023-07-28 12:21,100.00,941.27,1025.61,700,19.48,19.50,-50,1
1690539990,2023-07-28 12:26,100.00,941.33,1025.66,700,19.50,19.52,-51,1
1690540291,2023-07-28 12:31,100.00,941.41,1025.75,700,19.44,19.46,-51,1
1690540591,2023-07-28 12:36,100.00,941.24,1025.58,700,19.61,19.63,-49,1
1690540891,2023-07-28 12:41,100.00,941.28,1025.62,700,19.94,19.96,-49,1
1690541191,2023-07-28 12:46,100.00,941.34,1025.68,700,20.17,20.19,-49,1
1690541491,2023-07-28 12:51,100.00,941.36,1025.70,700,20.61,20.63,-51,1
1690541791,2023-07-28 12:56,100.00,941.32,1025.66,700,20.56,20.58,-48,1
1690542091,2023-07-28 13:01,100.00,941.36,1025.70,700,20.81,20.83,-49,1
1690542391,2023-07-28 13:06,100.00,941.30,1025.64,700,21.81,21.83,-50,1
1690542691,2023-07-28 13:11,100.00,941.25,1025.59,700,22.19,22.21,-52,1
1690542991,2023-07-28 13:16,100.00,941.24,1025.58,700,22.44,22.46,-48,1
1690543291,2023-07-28 13:21,100.00,941.28,1025.62,700,22.68,22.70,-48,1
1690543591,2023-07-28 13:26,98.56,941.19,1025.52,700,23.00,22.78,-50,1
1690543891,2023-07-28 13:31,95.61,941.21,1025.55,700,23.32,22.60,-48,1
1690544191,2023-07-28 13:36,100.00,941.12,1025.46,700,24.07,24.09,-48,1
1690544491,2023-07-28 13:41,94.50,941.23,1025.57,700,24.46,23.54,-48,1
1690544791,2023-07-28 13:46,91.09,941.19,1025.53,700,24.95,23.41,-52,1
1690545091,2023-07-28 13:51,85.04,941.17,1025.51,700,25.11,22.43,-50,1
1690545391,2023-07-28 13:56,75.93,941.00,1025.33,700,25.36,20.82,-49,1
1690545692,2023-07-28 14:01,75.99,940.95,1025.29,700,25.63,21.10,-49,1
1690545992,2023-07-28 14:06,69.02,940.99,1025.33,700,25.65,19.56,-49,1
1690546292,2023-07-28 14:11,79.87,940.97,1025.31,700,25.74,22.02,-47,1
1690546592,2023-07-28 14:16,70.88,941.05,1025.39,700,25.58,19.92,-49,1
1690546892,2023-07-28 14:21,76.92,940.98,1025.32,700,25.35,21.03,-49,1
1690547192,2023-07-28 14:26,71.37,941.03,1025.37,700,25.54,19.99,-52,1
1690547492,2023-07-28 14:31,75.17,941.01,1025.35,700,25.57,20.86,-48,1
1690547792,2023-07-28 14:36,73.98,941.08,1025.41,700,26.01,21.03,-48,1
1690548092,2023-07-28 14:41,67.15,941.12,1025.45,700,25.96,19.41,-48,1
1690548392,2023-07-28 14:46,69.89,941.06,1025.40,700,26.07,20.16,-48,1
1690548693,2023-07-28 14:51,64.63,941.02,1025.36,700,26.38,19.20,-50,1
1690548993,2023-07-28 14:56,64.76,941.09,1025.43,700,26.45,19.30,-50,1
1690549293,2023-07-28 15:01,65.77,941.08,1025.42,700,26.63,19.72,-51,1
1690549593,2023-07-28 15:06,64.21,941.21,1025.55,700,25.90,18.64,-51,1
1690549893,2023-07-28 15:11,64.96,941.13,1025.47,700,25.40,18.35,-49,1
1690550193,2023-07-28 15:16,66.34,941.20,1025.54,700,25.61,18.89,-49,1
1690550493,2023-07-28 15:21,63.53,941.19,1025.53,700,25.41,18.01,-52,1
1690550793,2023-07-28 15:26,63.96,941.21,1025.54,700,25.39,18.09,-49,1
1690551093,2023-07-28 15:31,66.06,941.36,1025.70,700,25.23,18.46,-51,1
1690551393,2023-07-28 15:36,65.53,941.39,1025.72,700,24.99,18.10,-48,1
1690551693,2023-07-28 15:41,67.96,941.37,1025.71,700,25.11,18.80,-47,1
1690551993,2023-07-28 15:46,69.03,941.38,1025.72,700,25.05,18.99,-49,1
1690552293,2023-07-28 15:51,72.33,941.37,1025.71,700,25.38,20.06,-49,1
1690552593,2023-07-28 15:56,66.97,941.26,1025.59,700,25.37,18.81,-50,1
1690552893,2023-07-28 16:01,66.42,941.42,1025.76,700,25.51,18.81,-49,1
1690553193,2023-07-28 16:06,67.32,941.60,1025.93,700,25.44,18.96,-48,1
1690553493,2023-07-28 16:11,67.62,941.46,1025.80,700,25.63,19.21,-48,1
1690553793,2023-07-28 16:16,65.21,941.48,1025.82,700,25.68,18.68,-48,1
1690554094,2023-07-28 16:21,61.58,941.41,1025.75,700,25.27,17.38,-49,1
1690554394,2023-07-28 16:26,63.58,941.63,1025.97,700,25.14,17.76,-48,1
1690554694,2023-07-28 16:31,66.22,941.69,1026.02,700,24.67,17.96,-51,1
1690554994,2023-07-28 16:36,66.76,941.70,1026.04,700,24.47,17.90,-48,1
1690555294,2023-07-28 16:41,67.78,941.74,1026.08,700,24.42,18.10,-48,1
1690555594,2023-07-28 16:46,67.38,941.65,1025.99,700,24.85,18.41,-48,1
1690555894,2023-07-28 16:51,65.26,941.70,1026.04,700,25.23,18.26,-49,1
1690556194,2023-07-28 16:56,65.52,941.67,1026.01,700,25.41,18.50,-53,1
1690556494,2023-07-28 17:01,66.22,941.57,1025.91,700,25.34,18.60,-47,1
1690556794,2023-07-28 17:06,65.44,941.63,1025.97,700,25.36,18.43,-50,1
1690557094,2023-07-28 17:11,66.04,941.71,1026.05,700,25.24,18.46,-49,1
1690557394,2023-07-28 17:16,64.08,941.63,1025.97,700,25.20,17.94,-49,1
1690557694,2023-07-28 17:21,63.14,941.56,1025.90,700,25.18,17.69,-48,1
1690557994,2023-07-28 17:26,64.30,941.64,1025.98,700,25.41,18.20,-50,1
1690558294,2023-07-28 17:31,63.36,941.58,1025.92,700,25.58,18.12,-49,1
1690558594,2023-07-28 17:36,62.13,941.50,1025.84,700,25.34,17.58,-49,1
1690558894,2023-07-28 17:41,62.77,941.72,1026.06,700,25.00,17.43,-48,1
1690559194,2023-07-28 17:46,65.06,941.72,1026.06,700,24.66,17.67,-50,1
1690559494,2023-07-28 17:51,71.35,941.72,1026.06,700,24.47,18.96,-48,1
1690559795,2023-07-28 17:56,70.11,941.72,1026.05,700,24.19,18.41,-49,1
1690560095,2023-07-28 18:01,70.51,941.71,1026.05,700,24.20,18.52,-48,1
1690560395,2023-07-28 18:06,72.20,941.68,1026.02,700,24.01,18.71,-49,1
1690560695,2023-07-28 18:11,78.07,941.75,1026.08,700,23.79,19.75,-48,1
1690560995,2023-07-28 18:16,75.38,941.69,1026.03,700,23.45,18.86,-50,1
1690561295,2023-07-28 18:21,84.70,941.69,1026.03,700,23.35,20.64,-49,1
1690561595,2023-07-28 18:26,77.80,941.79,1026.13,700,23.39,19.31,-49,1
1690561895,2023-07-28 18:31,81.33,941.75,1026.09,700,23.36,20.00,-49,1
1690562195,2023-07-28 18:36,79.46,941.77,1026.11,700,23.33,19.59,-49,1
1690562495,2023-07-28 18:41,84.80,941.89,1026.23,700,23.20,20.52,-48,1
1690562795,2023-07-28 18:46,79.45,941.97,1026.31,700,22.91,19.18,-47,1
1690563095,2023-07-28 18:51,80.64,942.07,1026.41,700,22.60,19.12,-50,1
1690563395,2023-07-28 18:56,84.40,942.12,1026.45,700,22.23,19.49,-48,1
1690563695,2023-07-28 19:01,85.57,942.19,1026.53,700,22.22,19.70,-49,1
1690563995,2023-07-28 19:06,85.81,942.18,1026.51,700,21.92,19.45,-50,1
1690564296,2023-07-28 19:11,90.24,942.32,1026.65,700,22.04,20.38,-49,1
1690564596,2023-07-28 19:16,93.22,942.29,1026.63,700,21.76,20.63,-49,1
1690565196,2023-07-28 19:26,100.00,942.36,1026.70,700,21.62,21.64,-48,1
1690565496,2023-07-28 19:31,94.60,942.36,1026.70,700,21.24,20.35,-51,1
1690565796,2023-07-28 19:36,95.30,942.33,1026.67,700,20.58,19.82,-47,1
1690566096,2023-07-28 19:41,100.00,942.30,1026.63,700,20.08,20.10,-49,1
1690566396,2023-07-28 19:46,100.00,942.24,1026.58,700,19.61,19.63,-48,1
1690566696,2023-07-28 19:51,100.00,942.37,1026.71,700,19.37,19.39,-47,1
1690566996,2023-07-28 19:56,100.00,942.34,1026.68,700,19.13,19.15,-47,1
1690567296,2023-07-28 20:01,100.00,942.39,1026.73,700,18.85,18.87,-48,1
1690567596,2023-07-28 20:06,100.00,942.42,1026.76,700,18.60,18.61,-48,1
1690567896,2023-07-28 20:11,100.00,942.32,1026.65,700,18.36,18.37,-49,1
1690568196,2023-07-28 20:16,100.00,942.38,1026.71,700,18.23,18.24,-47,1
1690568496,2023-07-28 20:21,100.00,942.49,1026.83,700,18.06,18.07,-49,1
1690568796,2023-07-28 20:26,100.00,942.64,1026.98,700,17.80,17.81,-48,1
1690569097,2023-07-28 20:31,100.00,942.60,1026.93,700,17.59,17.60,-48,1
1690569397,2023-07-28 20:36,100.00,942.59,1026.93,700,17.52,17.53,-50,1
1690569697,2023-07-28 20:41,100.00,942.74,1027.08,700,17.35,17.36,-49,1
1690569997,2023-07-28 20:46,100.00,942.76,1027.10,700,17.33,17.34,-50,1
1690570297,2023-07-28 20:51,100.00,942.85,1027.19,700,17.50,17.51,-48,1
1690570597,2023-07-28 20:56,100.00,942.84,1027.18,700,17.54,17.55,-49,1
1690570897,2023-07-28 21:01,100.00,942.93,1027.27,700,17.43,17.44,-48,1
1690571197,2023-07-28 21:06,100.00,942.99,1027.33,700,17.27,17.28,-51,1
1690571497,2023-07-28 21:11,100.00,942.97,1027.31,700,17.02,17.03,-49,1
1690571797,2023-07-28 21:16,100.00,942.95,1027.28,700,16.92,16.93,-48,1
1690572097,2023-07-28 21:21,100.00,942.97,1027.31,700,16.82,16.83,-49,1
1690572397,2023-07-28 21:26,100.00,942.96,1027.30,700,16.66,16.67,-48,1
1690572697,2023-07-28 21:31,100.00,942.88,1027.22,700,16.71,16.72,-48,1
1690572997,2023-07-28 21:36,100.00,943.00,1027.33,700,16.64,16.65,-48,1
1690573297,2023-07-28 21:41,100.00,942.93,1027.26,700,16.75,16.76,-49,1
1690573597,2023-07-28 21:46,100.00,942.95,1027.29,700,16.69,16.70,-49,1
1690573897,2023-07-28 21:51,100.00,943.01,1027.35,700,16.63,16.64,-48,1
1690574198,2023-07-28 21:56,100.00,942.99,1027.33,700,16.52,16.53,-50,1
1690574498,2023-07-28 22:01,100.00,943.08,1027.42,700,16.48,16.49,-49,1
1690574798,2023-07-28 22:06,100.00,943.06,1027.40,700,16.51,16.52,-50,1
1690575098,2023-07-28 22:11,100.00,943.17,1027.51,700,16.40,16.41,-51,1
1690575398,2023-07-28 22:16,100.00,943.19,1027.53,700,16.53,16.54,-48,1
1690575698,2023-07-28 22:21,100.00,943.15,1027.49,700,16.44,16.45,-48,1
1690575998,2023-07-28 22:26,100.00,943.18,1027.52,700,16.52,16.53,-48,1
1690576298,2023-07-28 22:31,100.00,943.17,1027.50,700,16.54,16.55,-47,1
1690576598,2023-07-28 22:36,100.00,943.22,1027.56,700,16.74,16.75,-50,1
1690576898,2023-07-28 22:41,100.00,943.28,1027.62,700,17.15,17.16,-48,1
1690577198,2023-07-28 22:46,100.00,943.26,1027.60,700,17.23,17.24,-48,1
1690577498,2023-07-28 22:51,100.00,943.29,1027.62,700,17.48,17.49,-48,1
1690577798,2023-07-28 22:56,100.00,943.26,1027.60,700,17.52,17.53,-47,1
1690578098,2023-07-28 23:01,100.00,943.33,1027.66,700,17.81,17.82,-47,1
1690578398,2023-07-28 23:06,100.00,943.43,1027.77,700,17.63,17.64,-47,1
1690578698,2023-07-28 23:11,100.00,943.51,1027.85,700,17.37,17.38,-47,1
1690578999,2023-07-28 23:16,100.00,943.38,1027.72,700,17.24,17.25,-49,1
1690579299,2023-07-28 23:21,100.00,943.48,1027.82,700,17.26,17.27,-49,1
1690579599,2023-07-28 23:26,100.00,943.57,1027.91,700,17.30,17.31,-47,1
1690579899,2023-07-28 23:31,100.00,943.58,1027.91,700,17.21,17.22,-47,1
1690580199,2023-07-28 23:36,100.00,943.55,1027.89,700,17.32,17.33,-47,1
1690580499,2023-07-28 23:41,100.00,943.54,1027.88,700,17.33,17.34,-48,1
1690580799,2023-07-28 23:46,100.00,943.51,1027.84,700,17.08,17.09,-49,1
1690581099,2023-07-28 23:51,100.00,943.57,1027.91,700,17.38,17.39,-47,1
1690581399,2023-07-28 23:56,100.00,943.64,1027.98,700,17.51,17.52,-47,1