1690581699,2023-07-29 00:01,100.00,943.75,1028.09,700,17.59,17.60,-48,1
1690581999,2023-07-29 00:06,100.00,943.76,1028.09,700,17.51,17.52,-48,1
1690582299,2023-07-29 00:11,100.00,943.70,1028.04,700,17.47,17.48,-48,1
1690582599,2023-07-29 00:16,100.00,943.75,1028.09,700,17.53,17.54,-48,1
1690582899,2023-07-29 00:21,100.00,943.70,1028.04,700,17.57,17.58,-48,1
1690583199,2023-07-29 00:26,100.00,943.76,1028.09,700,17.54,17.55,-48,1
1690583499,2023-07-29 00:31,100.00,943.71,1028.04,700,17.46,17.47,-48,1
1690583799,2023-07-29 00:36,100.00,943.67,1028.01,700,17.42,17.43,-48,1
1690584100,2023-07-29 00:41,100.00,943.72,1028.06,700,17.50,17.51,-50,1
1690584400,2023-07-29 00:46,100.00,943.76,1028.09,700,17.57,17.58,-46,1
1690584700,2023-07-29 00:51,100.00,943.83,1028.16,700,17.53,17.54,-48,1
1690585000,2023-07-29 00:56,100.00,943.80,1028.14,700,17.42,17.43,-47,1
1690585300,2023-07-29 01:01,100.00,943.84,1028.17,700,17.42,17.43,-47,1
1690585600,2023-07-29 01:06,100.00,943.90,1028.24,700,17.30,17.31,-47,1
1690585900,2023-07-29 01:11,100.00,943.83,1028.17,700,17.04,17.05,-48,1
1690586200,2023-07-29 01:16,100.00,943.83,1028.16,700,17.09,17.10,-48,1
1690586500,2023-07-29 01:21,100.00,943.87,1028.21,700,16.96,16.97,-47,1
1690586800,2023-07-29 01:26,100.00,943.86,1028.19,700,16.74,16.75,-50,1
1690587100,2023-07-29 01:31,100.00,943.80,1028.14,700,16.49,16.50,-53,1
1690587400,2023-07-29 01:36,100.00,943.82,1028.16,700,16.56,16.57,-48,1
1690587700,2023-07-29 01:41,100.00,943.82,1028.16,700,16.61,16.62,-50,1
1690588000,2023-07-29 01:46,100.00,943.72,1028.06,700,16.39,16.40,-47,1
1690588300,2023-07-29 01:51,100.00,943.75,1028.08,700,16.29,16.30,-46,1
1690588600,2023-07-29 01:56,100.00,943.80,1028.14,700,16.23,16.24,-46,1
1690588900,2023-07-29 02:01,100.00,943.78,1028.12,700,16.03,16.04,-48,1
1690589200,2023-07-29 02:06,100.00,943.81,1028.14,700,16.04,16.05,-46,1
1690589500,2023-07-29 02:11,100.00,943.83,1028.17,700,15.87,15.88,-46,1
1690589801,2023-07-29 02:16,100.00,943.83,1028.16,700,15.81,15.82,-48,1
1690590101,2023-07-29 02:21,100.00,943.76,1028.10,700,15.68,15.69,-47,1
1690590401,2023-07-29 02:26,100.00,943.87,1028.21,700,15.71,15.72,-47,1
1690590701,2023-07-29 02:31,100.00,943.82,1028.16,700,15.56,15.57,-47,1
1690591001,2023-07-29 02:36,100.00,943.81,1028.15,700,15.48,15.49,-47,1
1690591301,2023-07-29 02:41,100.00,943.85,1028.19,700,15.51,15.52,-47,1
1690591601,2023-07-29 02:46,100.00,943.84,1028.18,700,15.40,15.41,-46,1
1690591901,2023-07-29 02:51,100.00,943.76,1028.10,700,15.27,15.28,-46,1
1690592201,2023-07-29 02:56,100.00,943.78,1028.12,700,15.18,15.19,-46,1
1690592501,2023-07-29 03:01,100.00,943.78,1028.12,700,15.23,15.24,-46,1
1690592801,2023-07-29 03:06,100.00,943.77,1028.11,700,15.18,15.19,-46,1
1690593101,2023-07-29 03:11,100.00,943.82,1028.16,700,15.22,15.23,-47,1
1690593401,2023-07-29 03:16,100.00,943.80,1028.13,700,15.08,15.09,-48,1
1690593701,2023-07-29 03:21,100.00,943.79,1028.13,700,15.14,15.15,-47,1
1690594001,2023-07-29 03:26,100.00,943.80,1028.14,700,15.07,15.08,-48,1
1690594301,2023-07-29 03:31,100.00,943.75,1028.09,700,15.07,15.08,-48,1
1690594601,2023-07-29 03:36,100.00,943.69,1028.02,700,14.99,15.00,-47,1
1690594901,2023-07-29 03:41,100.00,943.66,1027.99,700,15.09,15.10,-47,1
1690595202,2023-07-29 03:46,100.00,943.66,1028.00,700,15.04,15.05,-47,1
1690595502,2023-07-29 03:51,100.00,943.67,1028.01,700,14.96,14.97,-47,1
1690595802,2023-07-29 03:56,100.00,943.67,1028.01,700,14.92,14.93,-48,1
1690596102,2023-07-29 04:01,100.00,943.66,1028.00,700,14.79,14.80,-49,1
1690596402,2023-07-29 04:06,100.00,943.67,1028.01,700,14.70,14.71,-47,1
1690596702,2023-07-29 04:11,100.00,943.70,1028.04,700,14.76,14.77,-47,1
1690597002,2023-07-29 04:16,100.00,943.74,1028.08,700,14.83,14.84,-49,1
1690597302,2023-07-29 04:21,100.00,943.75,1028.09,700,14.76,14.77,-46,1
1690597602,2023-07-29 04:26,100.00,943.71,1028.05,700,14.75,14.76,-49,1
1690597902,2023-07-29 04:31,100.00,943.65,1027.99,700,14.66,14.67,-46,1
1690598202,2023-07-29 04:36,100.00,943.67,1028.01,700,14.76,14.77,-46,1
1690598502,2023-07-29 04:41,100.00,943.64,1027.98,700,14.62,14.63,-47,1
1690598802,2023-07-29 04:46,100.00,943.59,1027.93,700,14.76,14.77,-46,1
1690599102,2023-07-29 04:51,100.00,943.65,1027.99,700,14.99,15.00,-47,1
1690599402,2023-07-29 04:56,100.00,943.62,1027.96,700,15.01,15.02,-48,1
1690599702,2023-07-29 05:01,100.00,943.62,1027.96,700,15.02,15.03,-47,1
1690600002,2023-07-29 05:06,100.00,943.62,1027.95,700,14.98,14.99,-48,1
1690600302,2023-07-29 05:11,100.00,943.61,1027.95,700,14.91,14.92,-46,1
1690600603,2023-07-29 05:16,100.00,943.67,1028.01,700,14.96,14.97,-47,1
1690600903,2023-07-29 05:21,100.00,943.66,1028.00,700,15.03,15.04,-48,1
1690601203,2023-07-29 05:26,100.00,943.70,1028.04,700,15.10,15.11,-46,1
1690601503,2023-07-29 05:31,100.00,943.71,1028.05,700,15.07,15.08,-48,1
1690601803,2023-07-29 05:36,100.00,943.75,1028.09,700,15.31,15.32,-47,1
1690602103,2023-07-29 05:41,100.00,943.80,1028.13,700,15.51,15.52,-48,1
1690602403,2023-07-29 05:46,100.00,943.84,1028.18,700,15.68,15.69,-46,1
1690602703,2023-07-29 05:51,100.00,943.82,1028.15,700,15.96,15.97,-47,1
1690603003,2023-07-29 05:56,100.00,943.87,1028.21,700,16.19,16.20,-48,1
1690603303,2023-07-29 06:01,100.00,943.97,1028.31,700,16.32,16.33,-46,1
1690603603,2023-07-29 06:06,100.00,943.94,1028.28,700,16.42,16.43,-46,1
1690603903,2023-07-29 06:11,100.00,943.96,1028.29,700,16.47,16.48,-47,1
1690604203,2023-07-29 06:16,100.00,944.04,1028.38,700,16.47,16.48,-46,1
1690604503,2023-07-29 06:21,100.00,944.01,1028.35,700,16.50,16.51,-47,1
1690604803,2023-07-29 06:26,100.00,944.11,1028.45,700,16.61,16.62,-47,1
1690605103,2023-07-29 06:31,100.00,944.23,1028.57,700,16.69,16.70,-47,1
1690605403,2023-07-29 06:36,100.00,944.18,1028.51,700,16.75,16.76,-46,1
1690605703,2023-07-29 06:41,100.00,944.22,1028.55,700,16.82,16.83,-48,1
1690606003,2023-07-29 06:46,100.00,944.19,1028.52,700,16.95,16.96,-51,1
1690606303,2023-07-29 06:51,100.00,944.19,1028.53,700,17.08,17.09,-47,1
1690606604,2023-07-29 06:56,100.00,944.07,1028.40,700,17.26,17.27,-48,1
1690606904,2023-07-29 07:01,100.00,944.04,1028.38,700,17.39,17.40,-47,1
1690607204,2023-07-29 07:06,100.00,944.03,1028.36,700,17.52,17.53,-48,1
1690607504,2023-07-29 07:11,100.00,944.05,1028.39,700,17.94,17.95,-49,1
1690607804,2023-07-29 07:16,100.00,944.06,1028.40,700,18.28,18.29,-50,1
1690608104,2023-07-29 07:21,100.00,944.15,1028.49,700,18.58,18.59,-48,1
1690608404,2023-07-29 07:26,100.00,944.10,1028.44,700,18.80,18.81,-50,1
1690608704,2023-07-29 07:31,100.00,944.09,1028.43,700,19.02,19.04,-47,1
1690609004,2023-07-29 07:36,100.00,944.02,1028.36,700,19.33,19.35,-47,1
1690609304,2023-07-29 07:41,100.00,943.95,1028.29,700,19.71,19.73,-48,1
1690609604,2023-07-29 07:46,100.00,943.94,1028.28,700,19.95,19.97,-46,1
1690609904,2023-07-29 07:51,100.00,944.03,1028.37,700,20.17,20.19,-49,1
1690610204,2023-07-29 07:56,100.00,944.10,1028.44,700,20.11,20.13,-48,1
1690610504,2023-07-29 08:01,100.00,944.10,1028.44,700,19.95,19.97,-48,1
1690610804,2023-07-29 08:06,100.00,944.05,1028.39,700,19.74,19.76,-49,1
1690611104,2023-07-29 08:11,100.00,944.05,1028.39,700,19.60,19.62,-47,1
1690611404,2023-07-29 08:16,100.00,944.02,1028.36,700,19.71,19.73,-48,1
1690611704,2023-07-29 08:21,100.00,944.10,1028.43,700,19.90,19.92,-47,1
1690612005,2023-07-29 08:26,100.00,944.11,1028.45,700,20.19,20.21,-51,1
1690612305,2023-07-29 08:31,100.00,944.09,1028.43,700,20.61,20.63,-47,1
1690612605,2023-07-29 08:36,100.00,943.98,1028.32,700,20.97,20.99,-47,1
1690612905,2023-07-29 08:41,100.00,943.99,1028.33,700,21.18,21.20,-47,1
1690613205,2023-07-29 08:46,100.00,943.99,1028.32,700,21.24,21.26,-46,1
1690613505,2023-07-29 08:51,100.00,944.06,1028.39,700,21.39,21.41,-49,1
1690613805,2023-07-29 08:56,100.00,944.01,1028.34,700,21.62,21.64,-49,1
1690614105,2023-07-29 09:01,100.00,943.99,1028.33,700,22.16,22.18,-48,1
1690614405,2023-07-29 09:06,100.00,944.00,1028.33,700,23.26,23.28,-49,1
1690614705,2023-07-29 09:11,100.00,944.01,1028.35,700,24.57,24.59,-49,1
1690615005,2023-07-29 09:16,100.00,944.01,1028.35,700,25.21,25.23,-48,1
1690615305,2023-07-29 09:21,100.00,944.11,1028.45,700,25.50,25.52,-50,1
1690615605,2023-07-29 09:26,91.98,944.13,1028.47,700,24.54,23.17,-47,1
1690615905,2023-07-29 09:31,100.00,944.27,1028.61,700,23.57,23.59,-49,1
1690616205,2023-07-29 09:36,100.00,944.23,1028.57,700,22.84,22.86,-47,1
1690616505,2023-07-29 09:41,100.00,944.24,1028.58,700,22.42,22.44,-47,1
1690616805,2023-07-29 09:46,100.00,944.25,1028.59,700,22.34,22.36,-47,1
1690617106,2023-07-29 09:51,100.00,944.19,1028.53,700,22.36,22.38,-48,1
1690617406,2023-07-29 09:56,100.00,944.20,1028.53,700,22.46,22.48,-47,1
1690617706,2023-07-29 10:01,100.00,944.10,1028.44,700,22.57,22.59,-50,1
1690618006,2023-07-29 10:06,100.00,944.04,1028.38,700,22.54,22.56,-48,1
1690618306,2023-07-29 10:11,100.00,943.98,1028.32,700,22.63,22.65,-47,1
1690618606,2023-07-29 10:16,99.82,943.90,1028.24,700,23.00,22.99,-47,1
1690618906,2023-07-29 10:21,100.00,943.90,1028.24,700,23.39,23.41,-47,1
1690619206,2023-07-29 10:26,90.28,943.82,1028.16,700,24.50,22.82,-48,1
1690619506,2023-07-29 10:31,100.00,943.87,1028.20,700,25.82,25.84,-49,1
1690619806,2023-07-29 10:36,100.00,943.74,1028.07,700,26.72,26.74,-48,1
1690620106,2023-07-29 10:41,69.89,943.91,1028.25,700,26.58,20.65,-52,1
1690620406,2023-07-29 10:46,69.18,943.63,1027.97,700,27.00,20.88,-49,1
1690620706,2023-07-29 10:51,62.71,943.51,1027.84,700,27.38,19.66,-49,1
1690621006,2023-07-29 10:56,79.28,943.49,1027.83,700,28.17,24.26,-48,1
1690621306,2023-07-29 11:01,60.02,943.43,1027.76,700,28.92,20.40,-49,1
1690621606,2023-07-29 11:06,61.53,943.49,1027.83,700,29.45,21.30,-50,1
1690621907,2023-07-29 11:11,53.94,943.51,1027.84,700,29.40,19.12,-49,1
1690622207,2023-07-29 11:16,57.14,943.45,1027.78,700,28.87,19.56,-48,1
1690622507,2023-07-29 11:21,52.45,943.61,1027.95,700,29.92,19.15,-50,1
1690622807,2023-07-29 11:26,47.96,943.56,1027.90,700,30.59,18.34,-49,1
1690623107,2023-07-29 11:31,48.55,943.59,1027.93,700,30.40,18.36,-47,1
1690623407,2023-07-29 11:36,51.58,943.48,1027.82,700,30.67,19.57,-46,1
1690623707,2023-07-29 11:41,46.61,943.66,1027.99,700,31.66,18.85,-50,1
1690624007,2023-07-29 11:46,44.15,943.38,1027.71,700,31.87,18.18,-46,1
1690624307,2023-07-29 11:51,46.07,943.55,1027.88,700,31.18,18.23,-47,1
1690624607,2023-07-29 11:56,46.57,943.61,1027.95,700,30.40,17.70,-47,1
1690624907,2023-07-29 12:01,47.71,943.47,1027.81,700,30.34,18.03,-46,1
1690625207,2023-07-29 12:06,48.91,943.36,1027.69,700,29.31,17.48,-47,1
1690625507,2023-07-29 12:11,50.69,943.32,1027.66,700,28.82,17.60,-48,1
1690625807,2023-07-29 12:16,51.80,943.22,1027.56,700,28.59,17.73,-48,1
1690626107,2023-07-29 12:21,51.92,943.27,1027.60,700,28.23,17.43,-47,1
1690626407,2023-07-29 12:26,52.82,943.33,1027.66,700,28.08,17.57,-46,1
1690626707,2023-07-29 12:31,52.75,943.29,1027.63,700,29.36,18.73,-49,1
1690627008,2023-07-29 12:36,50.79,943.42,1027.76,700,29.48,18.23,-47,1
1690627308,2023-07-29 12:41,52.80,943.34,1027.68,700,27.78,17.29,-50,1
1690627608,2023-07-29 12:46,52.41,943.33,1027.67,700,27.62,17.02,-47,1
1690627908,2023-07-29 12:51,51.07,943.28,1027.61,700,28.51,17.43,-47,1
1690628208,2023-07-29 12:56,47.13,943.18,1027.52,700,29.20,16.79,-49,1
1690628508,2023-07-29 13:01,50.55,943.12,1027.46,700,29.91,18.55,-49,1
1690628808,2023-07-29 13:06,47.51,943.03,1027.36,700,30.18,17.81,-51,1
1690629108,2023-07-29 13:11,46.49,943.28,1027.61,700,29.59,16.93,-49,1
1690629408,2023-07-29 13:16,50.07,943.12,1027.45,700,28.57,17.17,-49,1
1690629708,2023-07-29 13:21,50.09,943.03,1027.36,700,29.14,17.70,-48,1
1690630008,2023-07-29 13:26,49.66,942.87,1027.21,700,29.72,18.10,-49,1
1690630308,2023-07-29 13:31,48.56,942.85,1027.19,700,30.11,18.10,-50,1
1690630608,2023-07-29 13:36,46.55,942.89,1027.23,700,29.69,17.04,-48,1
1690630908,2023-07-29 13:41,47.21,942.91,1027.24,700,28.82,16.47,-49,1
1690631208,2023-07-29 13:46,47.96,942.95,1027.29,700,28.28,16.23,-50,1
1690631508,2023-07-29 13:51,48.92,942.86,1027.19,700,28.53,16.77,-50,1
1690631808,2023-07-29 13:56,48.81,942.84,1027.18,700,28.94,17.11,-49,1
1690632108,2023-07-29 14:01,48.79,942.90,1027.24,700,29.22,17.36,-48,1
1690632409,2023-07-29 14:06,47.10,942.78,1027.12,700,28.76,16.38,-48,1
1690632709,2023-07-29 14:11,47.84,942.70,1027.04,700,28.92,16.77,-50,1
1690633009,2023-07-29 14:16,46.97,942.77,1027.11,700,28.60,16.19,-48,1
1690633309,2023-07-29 14:21,46.49,942.61,1026.95,700,28.66,16.09,-53,1
1690633609,2023-07-29 14:26,46.98,942.42,1026.75,700,29.06,16.62,-48,1
1690633909,2023-07-29 14:31,46.41,942.39,1026.73,700,29.15,16.50,-48,1
1690634209,2023-07-29 14:36,45.92,942.43,1026.77,700,28.84,16.06,-50,1
1690634509,2023-07-29 14:41,46.35,942.53,1026.87,700,28.74,16.11,-48,1
1690634809,2023-07-29 14:46,45.82,942.45,1026.79,700,28.30,15.53,-49,1
1690635109,2023-07-29 14:51,47.59,942.40,1026.73,700,28.66,16.46,-51,1
1690635409,2023-07-29 14:56,46.03,942.37,1026.70,700,28.72,15.98,-49,1
1690635709,2023-07-29 15:01,47.10,942.27,1026.61,700,29.09,16.68,-49,1
1690636009,2023-07-29 15:06,46.72,942.28,1026.62,700,29.61,17.03,-48,1
1690636309,2023-07-29 15:11,45.59,942.20,1026.54,700,30.01,17.00,-50,1
1690636609,2023-07-29 15:16,45.84,942.14,1026.48,700,30.52,17.55,-49,1
1690636909,2023-07-29 15:21,43.54,942.03,1026.37,700,30.25,16.50,-49,1
1690637209,2023-07-29 15:26,45.86,942.19,1026.53,700,29.62,16.74,-51,1
1690637509,2023-07-29 15:31,45.95,942.15,1026.48,700,29.48,16.65,-51,1
1690637810,2023-07-29 15:36,45.62,942.11,1026.45,700,29.52,16.57,-51,1
1690638110,2023-07-29 15:41,45.86,942.04,1026.38,700,29.36,16.51,-51,1
1690638410,2023-07-29 15:46,46.72,942.17,1026.51,700,28.91,16.39,-50,1
1690638710,2023-07-29 15:51,46.79,942.12,1026.45,700,28.31,15.87,-50,1
1690639010,2023-07-29 15:56,47.09,942.11,1026.45,700,27.80,15.51,-49,1
1690639310,2023-07-29 16:01,49.70,941.89,1026.22,700,26.88,15.51,-51,1
1690639610,2023-07-29 16:06,48.93,941.90,1026.24,700,26.59,15.00,-50,1
1690639910,2023-07-29 16:11,51.21,941.95,1026.29,700,26.03,15.19,-50,1
1690640958,2023-07-29 16:29,100.00,942.83,1027.17,700,19.51,19.53,-51,1
1690641258,2023-07-29 16:34,100.00,942.86,1027.20,700,18.65,18.66,-49,1
1690641558,2023-07-29 16:39,100.00,942.81,1027.15,700,18.19,18.20,-49,1
1690641858,2023-07-29 16:44,100.00,942.78,1027.12,700,17.82,17.83,-51,1
1690642158,2023-07-29 16:49,100.00,942.68,1027.01,700,17.65,17.66,-52,1
1690642459,2023-07-29 16:54,100.00,942.84,1027.18,700,17.60,17.61,-51,1
1690642759,2023-07-29 16:59,100.00,942.88,1027.22,700,17.63,17.64,-47,1
1690643059,2023-07-29 17:04,100.00,942.80,1027.13,700,17.48,17.49,-49,1
1690643359,2023-07-29 17:09,100.00,942.63,1026.97,700,17.64,17.65,-47,1
1690643659,2023-07-29 17:14,100.00,942.45,1026.79,700,17.86,17.87,-48,1
1690643959,2023-07-29 17:19,100.00,942.45,1026.79,700,18.10,18.11,-51,1
1690644259,2023-07-29 17:24,100.00,942.37,1026.71,700,18.29,18.30,-49,1
1690644559,2023-07-29 17:29,100.00,942.25,1026.59,700,18.50,18.51,-50,1
1690644859,2023-07-29 17:34,100.00,942.32,1026.66,700,18.79,18.80,-48,1
1690645159,2023-07-29 17:39,100.00,942.19,1026.53,700,19.12,19.14,-47,1
1690645460,2023-07-29 17:44,100.00,942.29,1026.63,700,19.73,19.75,-48,1
1690646234,2023-07-29 17:57,100.00,942.37,1026.71,700,19.57,19.59,-48,1
1690646534,2023-07-29 18:02,100.00,942.43,1026.76,700,19.61,19.63,-48,1
1690646834,2023-07-29 18:07,100.00,942.26,1026.59,700,19.87,19.89,-47,1
1690647134,2023-07-29 18:12,100.00,942.24,1026.58,700,20.07,20.09,-50,1
1690647434,2023-07-29 18:17,100.00,942.29,1026.62,700,20.14,20.16,-48,1
1690647734,2023-07-29 18:22,100.00,942.23,1026.57,700,20.22,20.24,-49,1
1690648034,2023-07-29 18:27,100.00,942.23,1026.57,700,20.36,20.38,-49,1
1690648334,2023-07-29 18:32,100.00,942.16,1026.49,700,20.28,20.30,-48,1
1690648634,2023-07-29 18:37,100.00,942.18,1026.52,700,20.31,20.33,-47,1
1690648934,2023-07-29 18:42,100.00,942.31,1026.65,700,20.28,20.30,-50,1
1690649235,2023-07-29 18:47,100.00,942.32,1026.66,700,20.30,20.32,-49,1
1690649535,2023-07-29 18:52,100.00,942.28,1026.61,700,20.31,20.33,-48,1
1690649835,2023-07-29 18:57,100.00,942.15,1026.48,700,20.35,20.37,-51,1
1690650135,2023-07-29 19:02,100.00,942.22,1026.56,700,20.33,20.35,-52,1
1690650435,2023-07-29 19:07,100.00,942.19,1026.53,700,20.45,20.47,-49,1
1690650735,2023-07-29 19:12,100.00,942.23,1026.56,700,20.49,20.51,-48,1
1690651035,2023-07-29 19:17,100.00,942.18,1026.52,700,20.29,20.31,-50,1
1690651335,2023-07-29 19:22,100.00,942.20,1026.54,700,20.18,20.20,-50,1
1690651635,2023-07-29 19:27,100.00,942.22,1026.56,700,20.01,20.03,-51,1
1690651935,2023-07-29 19:32,100.00,942.10,1026.44,700,19.97,19.99,-52,1
1690652235,2023-07-29 19:37,100.00,942.09,1026.43,700,19.87,19.89,-49,1
1690652535,2023-07-29 19:42,100.00,942.16,1026.50,700,19.61,19.63,-50,1
1690652835,2023-07-29 19:47,100.00,942.20,1026.54,700,19.51,19.53,-50,1
1690653135,2023-07-29 19:52,100.00,942.27,1026.60,700,19.40,19.42,-50,1
1690653435,2023-07-29 19:57,100.00,942.31,1026.65,700,19.14,19.16,-53,1
1690653735,2023-07-29 20:02,100.00,942.33,1026.67,700,18.89,18.91,-49,1
1690654035,2023-07-29 20:07,100.00,942.32,1026.66,700,18.90,18.92,-49,1
1690654336,2023-07-29 20:12,100.00,942.56,1026.89,700,18.47,18.48,-49,1
1690654636,2023-07-29 20:17,100.00,942.71,1027.05,700,18.34,18.35,-52,1
1690654936,2023-07-29 20:22,100.00,942.72,1027.05,700,18.27,18.28,-49,1
1690655236,2023-07-29 20:27,100.00,942.78,1027.12,700,18.24,18.25,-49,1
1690655536,2023-07-29 20:32,100.00,942.81,1027.15,700,18.00,18.01,-49,1
1690655836,2023-07-29 20:37,100.00,942.93,1027.27,700,17.70,17.71,-48,1
1690656136,2023-07-29 20:42,100.00,942.87,1027.21,700,17.54,17.55,-49,1
1690656436,2023-07-29 20:47,100.00,943.00,1027.34,700,17.26,17.27,-49,1
1690656736,2023-07-29 20:52,100.00,942.89,1027.23,700,17.30,17.31,-49,1
1690657036,2023-07-29 20:57,100.00,942.92,1027.26,700,17.40,17.41,-50,1
1690657336,2023-07-29 21:02,100.00,942.83,1027.17,700,17.88,17.89,-50,1
1690657636,2023-07-29 21:07,100.00,942.92,1027.25,700,17.92,17.93,-48,1
1690657936,2023-07-29 21:12,100.00,942.96,1027.30,700,18.16,18.17,-48,1
1690658236,2023-07-29 21:17,100.00,943.03,1027.36,700,18.27,18.28,-50,1
1690658536,2023-07-29 21:22,100.00,943.03,1027.37,700,18.23,18.24,-50,1
1690658836,2023-07-29 21:27,100.00,942.95,1027.29,700,18.14,18.15,-49,1
1690659137,2023-07-29 21:32,100.00,942.98,1027.32,700,18.35,18.36,-50,1
1690659437,2023-07-29 21:37,100.00,943.00,1027.34,700,18.03,18.04,-48,1
1690659737,2023-07-29 21:42,100.00,942.92,1027.26,700,17.81,17.82,-48,1
1690660037,2023-07-29 21:47,100.00,943.00,1027.33,700,17.72,17.73,-50,1
1690660337,2023-07-29 21:52,100.00,942.94,1027.27,700,17.29,17.30,-49,1
1690660637,2023-07-29 21:57,100.00,943.04,1027.38,700,17.06,17.07,-49,1
1690660937,2023-07-29 22:02,100.00,942.95,1027.28,700,17.05,17.06,-50,1
1690661237,2023-07-29 22:07,100.00,943.08,1027.42,700,17.17,17.18,-47,1
1690661537,2023-07-29 22:12,100.00,943.06,1027.40,700,17.20,17.21,-48,1
1690661837,2023-07-29 22:17,100.00,942.91,1027.25,700,17.18,17.19,-48,1
1690662137,2023-07-29 22:22,100.00,942.98,1027.32,700,17.01,17.02,-50,1
1690662437,2023-07-29 22:27,100.00,942.97,1027.31,700,17.30,17.31,-49,1
1690662737,2023-07-29 22:32,100.00,942.98,1027.32,700,17.23,17.24,-47,1
1690663037,2023-07-29 22:37,100.00,943.03,1027.37,700,17.17,17.18,-48,1
1690663338,2023-07-29 22:42,100.00,942.95,1027.29,700,16.88,16.89,-50,1
1690663638,2023-07-29 22:47,100.00,942.99,1027.33,700,17.09,17.10,-48,1
1690663938,2023-07-29 22:52,100.00,942.92,1027.26,700,17.50,17.51,-49,1
1690664238,2023-07-29 22:57,100.00,942.95,1027.29,700,17.83,17.84,-49,1
1690664538,2023-07-29 23:02,100.00,943.01,1027.35,700,18.06,18.07,-46,1
1690664838,2023-07-29 23:07,100.00,943.91,1028.24,700,17.69,17.70,-49,1
1690665138,2023-07-29 23:12,100.00,943.89,1028.23,700,17.48,17.49,-51,1
1690665438,2023-07-29 23:17,100.00,943.88,1028.22,700,17.29,17.30,-49,1
1690665738,2023-07-29 23:22,100.00,944.09,1028.43,700,17.14,17.15,-49,1
1690666038,2023-07-29 23:27,100.00,943.97,1028.31,700,17.00,17.01,-47,1
1690666338,2023-07-29 23:32,100.00,944.07,1028.41,700,16.73,16.74,-46,1
1690666638,2023-07-29 23:37,100.00,944.18,1028.52,700,16.53,16.54,-47,1
1690666938,2023-07-29 23:42,100.00,943.99,1028.33,700,16.22,16.23,-47,1
1690667238,2023-07-29 23:47,100.00,943.77,1028.11,700,15.76,15.77,-46,1
1690667538,2023-07-29 23:52,100.00,943.63,1027.97,700,15.59,15.60,-48,1
1690667838,2023-07-29 23:57,100.00,943.58,1027.92,700,15.48,15.49,-48,1