1690668139,2023-07-30 00:02,100.00,943.68,1028.02,700,15.33,15.34,-46,1
1690668439,2023-07-30 00:07,100.00,943.67,1028.01,700,15.14,15.15,-46,1
1690668739,2023-07-30 00:12,100.00,943.68,1028.01,700,15.07,15.08,-46,1
1690669039,2023-07-30 00:17,100.00,943.65,1027.99,700,15.00,15.01,-47,1
1690669339,2023-07-30 00:22,100.00,943.73,1028.07,700,14.84,14.85,-47,1
1690669639,2023-07-30 00:27,100.00,943.66,1027.99,700,14.67,14.68,-46,1
1690669939,2023-07-30 00:32,100.00,943.67,1028.00,700,14.55,14.56,-47,1
1690670239,2023-07-30 00:37,100.00,943.71,1028.05,700,14.36,14.37,-49,1
1690670539,2023-07-30 00:42,100.00,943.63,1027.97,700,14.29,14.30,-46,1
1690670839,2023-07-30 00:47,100.00,943.58,1027.92,700,14.16,14.17,-46,1
1690671139,2023-07-30 00:52,100.00,943.55,1027.89,700,14.02,14.03,-47,1
1690671439,2023-07-30 00:57,100.00,943.61,1027.94,700,14.15,14.16,-46,1
1690671739,2023-07-30 01:02,100.00,943.68,1028.01,700,14.10,14.11,-47,1
1690672039,2023-07-30 01:07,100.00,943.77,1028.11,700,14.24,14.25,-47,1
1690672339,2023-07-30 01:12,100.00,943.88,1028.22,700,14.21,14.22,-47,1
1690672639,2023-07-30 01:17,100.00,943.75,1028.08,700,14.09,14.10,-48,1
1690672939,2023-07-30 01:22,100.00,943.57,1027.90,700,14.29,14.30,-46,1
1690673239,2023-07-30 01:27,100.00,943.63,1027.97,700,14.17,14.18,-46,1
1690673539,2023-07-30 01:32,100.00,943.63,1027.96,700,14.26,14.27,-47,1
1690673840,2023-07-30 01:37,100.00,943.56,1027.90,700,14.33,14.34,-48,1
1690674140,2023-07-30 01:42,100.00,943.78,1028.12,700,14.32,14.33,-48,1
1690674440,2023-07-30 01:47,100.00,943.77,1028.11,700,14.21,14.22,-47,1
1690674740,2023-07-30 01:52,100.00,943.75,1028.09,700,14.20,14.21,-48,1
1690675040,2023-07-30 01:57,100.00,943.85,1028.18,700,14.19,14.20,-47,1
1690675340,2023-07-30 02:02,100.00,943.73,1028.07,700,14.24,14.25,-48,1
1690675640,2023-07-30 02:07,100.00,943.61,1027.95,700,14.08,14.09,-45,1
1690675940,2023-07-30 02:12,100.00,943.68,1028.01,700,13.99,14.00,-46,1
1690676240,2023-07-30 02:17,100.00,943.70,1028.03,700,13.98,13.99,-46,1
1690676540,2023-07-30 02:22,100.00,943.79,1028.12,700,14.03,14.04,-46,1
1690676840,2023-07-30 02:27,100.00,943.77,1028.11,700,14.14,14.15,-47,1
1690677140,2023-07-30 02:32,100.00,943.74,1028.08,700,13.93,13.94,-46,1
1690677440,2023-07-30 02:37,100.00,943.82,1028.16,700,13.99,14.00,-47,1
1690677740,2023-07-30 02:42,100.00,943.82,1028.16,700,13.85,13.86,-46,1
1690678040,2023-07-30 02:47,100.00,943.90,1028.24,700,13.90,13.91,-47,1
1690678340,2023-07-30 02:52,100.00,943.99,1028.32,700,13.83,13.84,-46,1
1690678640,2023-07-30 02:57,100.00,943.97,1028.31,700,13.73,13.74,-47,1
1690678940,2023-07-30 03:02,100.00,943.95,1028.29,700,13.73,13.74,-47,1
1690679241,2023-07-30 03:07,100.00,944.05,1028.39,700,13.67,13.68,-46,1
1690679541,2023-07-30 03:12,100.00,943.98,1028.32,700,13.65,13.66,-47,1
1690679841,2023-07-30 03:17,100.00,944.08,1028.42,700,13.57,13.58,-48,1
1690680141,2023-07-30 03:22,100.00,944.00,1028.33,700,13.68,13.69,-48,1
1690680441,2023-07-30 03:27,100.00,943.98,1028.32,700,13.61,13.62,-46,1
1690680741,2023-07-30 03:32,100.00,943.98,1028.32,700,13.59,13.60,-48,1
1690681041,2023-07-30 03:37,100.00,943.95,1028.28,700,13.51,13.52,-46,1
1690681341,2023-07-30 03:42,100.00,943.94,1028.28,700,13.40,13.41,-46,1
1690681641,2023-07-30 03:47,100.00,944.00,1028.34,700,13.35,13.36,-47,1
1690681941,2023-07-30 03:52,100.00,943.96,1028.30,700,13.23,13.24,-45,1
1690682241,2023-07-30 03:57,100.00,943.99,1028.32,700,13.32,13.33,-48,1
1690682541,2023-07-30 04:02,100.00,943.97,1028.30,700,13.32,13.33,-45,1
1690682841,2023-07-30 04:07,100.00,943.89,1028.22,700,13.29,13.30,-46,1
1690683141,2023-07-30 04:12,100.00,943.78,1028.11,700,13.30,13.31,-46,1
1690683441,2023-07-30 04:17,100.00,943.81,1028.15,700,13.36,13.37,-46,1
1690683741,2023-07-30 04:22,100.00,943.88,1028.22,700,13.31,13.32,-46,1
1690684041,2023-07-30 04:27,100.00,943.88,1028.22,700,13.09,13.10,-45,1
1690684341,2023-07-30 04:32,100.00,944.02,1028.36,700,13.00,13.01,-45,1
1690684641,2023-07-30 04:37,100.00,944.08,1028.42,700,12.98,12.99,-46,1
1690684942,2023-07-30 04:42,100.00,944.09,1028.43,700,12.95,12.96,-46,1
1690685242,2023-07-30 04:47,100.00,944.17,1028.51,700,13.04,13.05,-46,1
1690685542,2023-07-30 04:52,100.00,944.14,1028.47,700,12.99,13.00,-45,1
1690685842,2023-07-30 04:57,100.00,944.11,1028.44,700,13.08,13.09,-48,1
1690686142,2023-07-30 05:02,100.00,944.11,1028.45,700,13.09,13.10,-46,1
1690686442,2023-07-30 05:07,100.00,944.15,1028.49,700,13.11,13.12,-46,1
1690686742,2023-07-30 05:12,100.00,944.22,1028.55,700,12.99,13.00,-46,1
1690687042,2023-07-30 05:17,100.00,944.26,1028.60,700,12.93,12.94,-46,1
1690687342,2023-07-30 05:22,100.00,944.27,1028.61,700,13.01,13.02,-47,1
1690687642,2023-07-30 05:27,100.00,944.30,1028.64,700,12.97,12.98,-48,1
1690687942,2023-07-30 05:32,100.00,944.41,1028.74,700,12.79,12.80,-46,1
1690688242,2023-07-30 05:37,100.00,944.36,1028.69,700,13.07,13.08,-46,1
1690689145,2023-07-30 05:52,100.00,944.08,1028.42,700,13.48,13.49,-45,1
1690689445,2023-07-30 05:57,100.00,943.98,1028.32,700,13.62,13.63,-46,1
1690689745,2023-07-30 06:02,100.00,943.86,1028.20,700,13.82,13.83,-46,1
1690690045,2023-07-30 06:07,100.00,943.83,1028.17,700,14.05,14.06,-47,1
1690690345,2023-07-30 06:12,100.00,943.80,1028.13,700,14.26,14.27,-46,1
1690690645,2023-07-30 06:17,100.00,943.88,1028.22,700,14.36,14.37,-47,1
1690690946,2023-07-30 06:22,100.00,943.87,1028.21,700,14.42,14.43,-46,1
1690691246,2023-07-30 06:27,100.00,943.88,1028.22,700,14.44,14.45,-46,1
1690691546,2023-07-30 06:32,100.00,943.85,1028.19,700,14.41,14.42,-46,1
1690691846,2023-07-30 06:37,100.00,943.89,1028.23,700,14.49,14.50,-46,1
1690692146,2023-07-30 06:42,100.00,943.90,1028.24,700,14.46,14.47,-45,1
1690692446,2023-07-30 06:47,100.00,943.80,1028.14,700,14.51,14.52,-47,1
1690692746,2023-07-30 06:52,100.00,943.87,1028.21,700,14.73,14.74,-46,1
1690693046,2023-07-30 06:57,100.00,943.89,1028.23,700,14.97,14.98,-47,1
1690693346,2023-07-30 07:02,100.00,943.85,1028.19,700,15.36,15.37,-47,1
1690693646,2023-07-30 07:07,100.00,943.86,1028.20,700,15.53,15.54,-46,1
1690693946,2023-07-30 07:12,100.00,943.94,1028.28,700,15.76,15.77,-46,1
1690694246,2023-07-30 07:17,100.00,944.15,1028.49,700,15.84,15.85,-46,1
1690694546,2023-07-30 07:22,100.00,944.15,1028.49,700,16.17,16.18,-46,1
1690694846,2023-07-30 07:27,100.00,944.30,1028.63,700,16.36,16.37,-46,1
1690695146,2023-07-30 07:32,100.00,944.26,1028.60,700,16.57,16.58,-46,1
1690695446,2023-07-30 07:37,100.00,944.30,1028.64,700,16.71,16.72,-49,1
1690695746,2023-07-30 07:42,100.00,944.48,1028.82,700,16.77,16.78,-46,1
1690696046,2023-07-30 07:47,100.00,944.36,1028.70,700,16.89,16.90,-47,1
1690696346,2023-07-30 07:52,100.00,944.44,1028.78,700,16.98,16.99,-47,1
1690696647,2023-07-30 07:57,100.00,944.40,1028.73,700,17.24,17.25,-49,1
1690696947,2023-07-30 08:02,100.00,944.45,1028.79,700,17.44,17.45,-47,1
1690697247,2023-07-30 08:07,100.00,944.49,1028.83,700,17.67,17.68,-47,1
1690697547,2023-07-30 08:12,100.00,944.46,1028.79,700,17.85,17.86,-46,1
1690697847,2023-07-30 08:17,100.00,944.43,1028.77,700,18.15,18.16,-49,1
1690698147,2023-07-30 08:22,100.00,944.39,1028.73,700,18.38,18.39,-47,1
1690698447,2023-07-30 08:27,100.00,944.45,1028.79,700,18.55,18.56,-49,1
1690698747,2023-07-30 08:32,100.00,944.51,1028.85,700,18.80,18.81,-47,1
1690699047,2023-07-30 08:37,100.00,944.46,1028.79,700,19.01,19.03,-46,1
1690699347,2023-07-30 08:42,100.00,944.46,1028.80,700,19.28,19.30,-49,1
1690699647,2023-07-30 08:47,100.00,944.33,1028.67,700,19.69,19.71,-47,1
1690699947,2023-07-30 08:52,100.00,944.31,1028.64,700,20.25,20.27,-49,1
1690700247,2023-07-30 08:57,100.00,944.22,1028.56,700,21.01,21.03,-50,1
1690700547,2023-07-30 09:02,100.00,944.27,1028.60,700,21.95,21.97,-49,1
1690700847,2023-07-30 09:07,100.00,944.32,1028.65,700,23.05,23.07,-50,1
1690701147,2023-07-30 09:12,100.00,944.34,1028.68,700,23.93,23.95,-48,1
1690701447,2023-07-30 09:17,79.41,944.29,1028.62,700,24.46,20.68,-50,1
1690701747,2023-07-30 09:22,100.00,944.36,1028.69,700,24.96,24.98,-48,1
1690702048,2023-07-30 09:27,64.04,944.27,1028.61,700,24.74,17.50,-48,1
1690702348,2023-07-30 09:32,81.15,944.37,1028.71,700,24.55,21.12,-48,1
1690702648,2023-07-30 09:37,61.13,944.36,1028.70,700,24.02,16.09,-50,1
1690702948,2023-07-30 09:42,61.10,944.33,1028.66,700,23.52,15.61,-49,1
1690703248,2023-07-30 09:47,76.05,944.41,1028.75,700,23.53,19.08,-48,1
1690703548,2023-07-30 09:52,90.71,944.38,1028.72,700,23.66,22.07,-49,1
1690703848,2023-07-30 09:57,100.00,944.46,1028.79,700,23.78,23.80,-48,1
1690704148,2023-07-30 10:02,100.00,944.51,1028.84,700,23.83,23.85,-52,1
1690704448,2023-07-30 10:07,86.36,944.51,1028.84,700,23.65,21.25,-48,1
1690704748,2023-07-30 10:12,100.00,944.52,1028.85,700,23.58,23.60,-49,1
1690705048,2023-07-30 10:17,97.10,944.62,1028.96,700,23.41,22.94,-48,1
1690705348,2023-07-30 10:22,78.34,944.56,1028.90,700,23.19,19.23,-48,1
1690705648,2023-07-30 10:27,74.98,944.70,1029.04,700,22.84,18.19,-48,1
1690705948,2023-07-30 10:32,89.60,944.70,1029.03,700,22.78,21.00,-49,1
1690706248,2023-07-30 10:37,97.32,944.71,1029.04,700,22.78,22.35,-48,1
1690706548,2023-07-30 10:42,92.32,944.82,1029.16,700,22.46,21.17,-48,1
1690706848,2023-07-30 10:47,88.22,944.71,1029.04,700,22.19,20.16,-47,1
1690707148,2023-07-30 10:52,100.00,944.74,1029.08,700,22.00,22.02,-49,1
1690707449,2023-07-30 10:57,100.00,944.73,1029.07,700,21.78,21.80,-49,1
1690707749,2023-07-30 11:02,100.00,944.62,1028.96,700,21.87,21.89,-47,1
1690708049,2023-07-30 11:07,99.24,944.56,1028.90,700,21.98,21.87,-48,1
1690708349,2023-07-30 11:12,100.00,944.56,1028.90,700,22.19,22.21,-48,1
1690708649,2023-07-30 11:17,95.04,944.61,1028.95,700,22.31,21.49,-49,1
1690708949,2023-07-30 11:22,92.69,944.65,1028.98,700,22.26,21.03,-49,1
1690709249,2023-07-30 11:27,89.78,944.65,1028.98,700,22.17,20.43,-48,1
1690709549,2023-07-30 11:32,86.98,944.73,1029.06,700,22.26,20.00,-50,1
1690709849,2023-07-30 11:37,92.95,944.69,1029.02,700,22.63,21.45,-48,1
1690710149,2023-07-30 11:42,89.85,944.71,1029.05,700,23.03,21.29,-48,1
1690710449,2023-07-30 11:47,80.10,944.68,1029.02,700,23.31,19.70,-50,1
1690710749,2023-07-30 11:52,79.97,944.63,1028.96,700,23.51,19.87,-48,1
1690711049,2023-07-30 11:57,76.30,944.63,1028.96,700,23.83,19.42,-48,1
1690711349,2023-07-30 12:02,77.24,944.66,1029.00,700,24.51,20.28,-49,1
1690711649,2023-07-30 12:07,73.14,944.58,1028.92,700,25.24,20.10,-50,1
1690711949,2023-07-30 12:12,68.84,944.53,1028.87,700,26.12,19.97,-51,1
1690712249,2023-07-30 12:17,63.44,944.47,1028.80,700,26.71,19.21,-49,1
1690712549,2023-07-30 12:22,60.39,944.46,1028.80,700,26.62,18.34,-51,1
1690712850,2023-07-30 12:27,58.36,944.47,1028.81,700,26.27,17.47,-48,1
1690713150,2023-07-30 12:32,58.83,944.48,1028.82,700,26.26,17.59,-49,1
1690713450,2023-07-30 12:37,51.64,944.43,1028.77,700,26.83,16.06,-49,1
1690713750,2023-07-30 12:42,49.87,944.39,1028.73,700,27.14,15.80,-47,1
1690714050,2023-07-30 12:47,50.42,944.46,1028.80,700,27.29,16.11,-48,1
1690714350,2023-07-30 12:52,50.21,944.33,1028.66,700,26.24,15.08,-51,1
1690714650,2023-07-30 12:57,52.51,944.39,1028.73,700,25.28,14.89,-49,1
1690714950,2023-07-30 13:02,56.86,944.40,1028.74,700,24.15,15.08,-48,1
1690715250,2023-07-30 13:07,58.05,944.43,1028.76,700,23.68,14.96,-50,1
1690715550,2023-07-30 13:12,61.55,944.43,1028.77,700,23.33,15.54,-50,1
1690715850,2023-07-30 13:17,60.85,944.32,1028.66,700,23.31,15.35,-49,1
1690716150,2023-07-30 13:22,66.42,944.40,1028.73,700,23.03,16.45,-48,1
1690716450,2023-07-30 13:27,70.50,944.39,1028.73,700,22.83,17.20,-49,1
1690716750,2023-07-30 13:32,68.80,944.44,1028.78,700,22.52,16.52,-48,1
1690717050,2023-07-30 13:37,76.49,944.46,1028.80,700,22.24,17.93,-47,1
1690717350,2023-07-30 13:42,77.18,944.51,1028.85,700,22.21,18.04,-48,1
1690717650,2023-07-30 13:47,84.27,944.60,1028.94,700,21.86,19.10,-49,1
1690717951,2023-07-30 13:52,81.56,944.67,1029.01,700,21.69,18.41,-48,1
1690718251,2023-07-30 13:57,86.91,944.64,1028.98,700,21.48,19.22,-49,1
1690718551,2023-07-30 14:02,89.90,944.62,1028.96,700,21.50,19.79,-49,1
1690718851,2023-07-30 14:07,94.09,944.66,1029.00,700,21.63,20.65,-49,1
1690719151,2023-07-30 14:12,88.10,944.67,1029.01,700,21.58,19.54,-48,1
1690719451,2023-07-30 14:17,91.11,944.63,1028.96,700,21.52,20.02,-49,1
1690719751,2023-07-30 14:22,88.11,944.59,1028.93,700,21.66,19.62,-50,1
1690720051,2023-07-30 14:27,87.24,944.56,1028.90,700,21.95,19.75,-48,1
1690720351,2023-07-30 14:32,85.98,944.60,1028.93,700,22.36,19.92,-49,1
1690720651,2023-07-30 14:37,82.00,944.60,1028.94,700,22.44,19.23,-48,1
1690720951,2023-07-30 14:42,79.62,944.49,1028.82,700,22.60,18.91,-49,1
1690721251,2023-07-30 14:47,78.41,944.58,1028.92,700,22.56,18.63,-47,1
1690721551,2023-07-30 14:52,78.25,944.52,1028.85,700,22.32,18.36,-50,1
1690721851,2023-07-30 14:57,80.46,944.43,1028.76,700,22.30,18.79,-49,1
1690722151,2023-07-30 15:02,79.37,944.41,1028.74,700,22.35,18.62,-50,1
1690722451,2023-07-30 15:07,76.56,944.36,1028.70,700,22.54,18.23,-47,1
1690722752,2023-07-30 15:12,77.97,944.27,1028.60,700,22.79,18.76,-49,1
1690723052,2023-07-30 15:17,72.51,944.26,1028.60,700,23.26,18.06,-49,1
1690723352,2023-07-30 15:22,72.21,944.25,1028.59,700,23.52,18.24,-48,1
1690723652,2023-07-30 15:27,67.25,944.27,1028.61,700,23.11,16.72,-52,1
1690723952,2023-07-30 15:32,67.93,944.21,1028.54,700,23.06,16.84,-49,1
1690724252,2023-07-30 15:37,68.00,944.20,1028.54,700,22.89,16.69,-48,1
1690724552,2023-07-30 15:42,68.30,944.18,1028.52,700,22.94,16.81,-49,1
1690724852,2023-07-30 15:47,68.93,944.08,1028.41,700,23.25,17.25,-49,1
1690725152,2023-07-30 15:52,64.80,944.09,1028.43,700,23.31,16.33,-49,1
1690725452,2023-07-30 15:57,66.09,944.16,1028.50,700,23.45,16.77,-48,1
1690725752,2023-07-30 16:02,64.30,944.15,1028.48,700,24.08,16.94,-52,1
1690726052,2023-07-30 16:07,64.92,944.09,1028.43,700,24.73,17.71,-49,1
1690726352,2023-07-30 16:12,62.37,944.00,1028.34,700,24.82,17.16,-49,1
1690726652,2023-07-30 16:17,61.10,943.87,1028.21,700,24.87,16.88,-48,1
1690726952,2023-07-30 16:22,59.07,943.81,1028.15,700,24.99,16.46,-48,1
1690727252,2023-07-30 16:27,58.41,943.94,1028.28,700,24.89,16.19,-49,1
1690727552,2023-07-30 16:32,56.10,943.98,1028.32,700,24.51,15.20,-49,1
1690727852,2023-07-30 16:37,58.18,944.13,1028.47,700,24.44,15.71,-49,1
1690728153,2023-07-30 16:42,59.20,944.24,1028.58,700,23.55,15.15,-48,1
1690728453,2023-07-30 16:47,59.98,944.26,1028.60,700,23.47,15.27,-52,1
1690728753,2023-07-30 16:52,63.56,944.24,1028.58,700,22.70,15.45,-48,1
1690729053,2023-07-30 16:57,65.38,944.19,1028.53,700,22.40,15.61,-49,1
1690729353,2023-07-30 17:02,68.87,944.23,1028.57,700,22.53,16.54,-49,1
1690729653,2023-07-30 17:07,67.69,944.26,1028.60,700,22.76,16.49,-48,1
1690729953,2023-07-30 17:12,68.73,944.09,1028.43,700,22.76,16.73,-48,1
1690730253,2023-07-30 17:17,66.07,944.28,1028.62,700,23.01,16.35,-48,1
1690730553,2023-07-30 17:22,66.86,944.18,1028.52,700,22.49,16.04,-49,1
1690730853,2023-07-30 17:27,65.75,944.14,1028.47,700,22.60,15.89,-52,1
1690731153,2023-07-30 17:32,68.42,944.05,1028.39,700,22.34,16.26,-48,1
1690731453,2023-07-30 17:37,71.22,944.06,1028.39,700,22.33,16.88,-50,1
1690731753,2023-07-30 17:42,70.14,944.01,1028.35,700,22.37,16.68,-49,1
1690732053,2023-07-30 17:47,68.84,944.03,1028.37,700,22.35,16.37,-49,1
1690732353,2023-07-30 17:52,69.41,944.14,1028.48,700,22.05,16.21,-48,1
1690732653,2023-07-30 17:57,68.95,944.08,1028.42,700,22.09,16.14,-49,1
1690732953,2023-07-30 18:02,72.23,944.09,1028.43,700,21.99,16.78,-50,1
1690733254,2023-07-30 18:07,71.88,944.02,1028.36,700,21.67,16.39,-47,1
1690733554,2023-07-30 18:12,72.21,944.10,1028.44,700,21.65,16.45,-50,1
1690733854,2023-07-30 18:17,73.27,944.08,1028.42,700,21.98,16.99,-49,1
1690734154,2023-07-30 18:22,71.76,943.93,1028.27,700,22.05,16.73,-50,1
1690734454,2023-07-30 18:27,71.53,944.02,1028.36,700,22.28,16.90,-49,1
1690734754,2023-07-30 18:32,71.77,944.11,1028.45,700,22.31,16.98,-48,1
1690735054,2023-07-30 18:37,72.32,943.99,1028.33,700,22.09,16.89,-50,1
1690735354,2023-07-30 18:42,73.39,944.03,1028.37,700,22.04,17.08,-48,1
1690735654,2023-07-30 18:47,74.33,944.10,1028.44,700,21.69,16.94,-49,1
1690735954,2023-07-30 18:52,73.55,944.17,1028.50,700,21.50,16.59,-48,1
1690736254,2023-07-30 18:57,74.81,944.21,1028.55,700,21.13,16.50,-49,1
1690736554,2023-07-30 19:02,74.82,944.38,1028.72,700,21.00,16.38,-50,1
1690736854,2023-07-30 19:07,82.03,944.47,1028.80,700,20.59,17.43,-49,1
1690737154,2023-07-30 19:12,77.53,944.43,1028.77,700,20.78,16.72,-49,1
1690737454,2023-07-30 19:17,79.18,944.43,1028.76,700,20.78,17.06,-49,1
1690737754,2023-07-30 19:22,85.20,944.39,1028.73,700,20.47,17.92,-49,1
1690738054,2023-07-30 19:27,84.75,944.38,1028.72,700,20.31,17.67,-48,1
1690738354,2023-07-30 19:32,83.98,944.33,1028.66,700,20.17,17.39,-48,1
1690738655,2023-07-30 19:37,84.19,944.27,1028.61,700,20.01,17.27,-50,1
1690738955,2023-07-30 19:42,87.45,944.27,1028.61,700,19.97,17.84,-48,1
1690739255,2023-07-30 19:47,91.97,944.41,1028.74,700,19.64,18.31,-48,1
1690739555,2023-07-30 19:52,86.90,944.55,1028.89,700,19.28,17.06,-48,1
1690739855,2023-07-30 19:57,99.83,944.58,1028.92,700,19.16,19.15,-47,1
1690740155,2023-07-30 20:02,97.12,944.64,1028.98,700,19.04,18.59,-48,1
1690740455,2023-07-30 20:07,98.04,944.51,1028.84,700,19.22,18.92,-48,1
1690740755,2023-07-30 20:12,95.56,944.55,1028.89,700,19.24,18.53,-51,1
1690741055,2023-07-30 20:17,94.83,944.55,1028.89,700,19.18,18.35,-48,1
1690741355,2023-07-30 20:22,90.37,944.68,1029.02,700,19.24,17.64,-46,1
1690741655,2023-07-30 20:27,97.14,944.85,1029.19,700,19.10,18.65,-53,1
1690741955,2023-07-30 20:32,90.56,944.96,1029.30,700,18.82,17.26,-49,1
1690742255,2023-07-30 20:37,100.00,945.00,1029.34,700,18.61,18.62,-48,1
1690742555,2023-07-30 20:42,100.00,945.12,1029.46,700,18.47,18.48,-51,1
1690742855,2023-07-30 20:47,100.00,945.29,1029.62,700,18.39,18.40,-49,1
1690743155,2023-07-30 20:52,100.00,945.18,1029.52,700,18.23,18.24,-48,1
1690743455,2023-07-30 20:57,100.00,945.30,1029.64,700,18.05,18.06,-49,1
1690743756,2023-07-30 21:02,100.00,945.46,1029.80,700,17.80,17.81,-47,1
1690744056,2023-07-30 21:07,100.00,945.66,1030.00,700,17.71,17.72,-46,1
1690744356,2023-07-30 21:12,100.00,946.08,1030.42,700,17.54,17.55,-49,1
1690744656,2023-07-30 21:17,100.00,946.13,1030.47,700,17.29,17.30,-48,1
1690744956,2023-07-30 21:22,100.00,946.08,1030.42,700,16.95,16.96,-46,1
1690745256,2023-07-30 21:27,100.00,945.90,1030.24,700,16.74,16.75,-47,1
1690745556,2023-07-30 21:32,100.00,945.94,1030.28,700,16.62,16.63,-46,1
1690746762,2023-07-30 21:52,100.00,945.73,1030.07,700,16.27,16.28,-46,1
1690747062,2023-07-30 21:57,100.00,945.81,1030.15,700,16.18,16.19,-46,1
1690747362,2023-07-30 22:02,100.00,945.80,1030.14,700,16.10,16.11,-45,1
1690747662,2023-07-30 22:07,100.00,945.84,1030.17,700,15.91,15.92,-46,1
1690747963,2023-07-30 22:12,100.00,945.91,1030.25,700,15.95,15.96,-46,1
1690748263,2023-07-30 22:17,100.00,945.82,1030.15,700,15.80,15.81,-47,1
1690748563,2023-07-30 22:22,100.00,945.77,1030.11,700,15.92,15.93,-47,1
1690748863,2023-07-30 22:27,100.00,945.92,1030.26,700,15.75,15.76,-47,1
1690749163,2023-07-30 22:32,100.00,945.87,1030.20,700,15.62,15.63,-46,1
1690749463,2023-07-30 22:37,100.00,945.81,1030.15,700,15.68,15.69,-47,1
1690749763,2023-07-30 22:42,100.00,945.94,1030.28,700,15.78,15.79,-45,1
1690750063,2023-07-30 22:47,100.00,945.95,1030.29,700,15.78,15.79,-46,1
1690750363,2023-07-30 22:52,100.00,945.96,1030.29,700,15.69,15.70,-46,1
1690750663,2023-07-30 22:57,100.00,945.95,1030.28,700,15.76,15.77,-47,1
1690750963,2023-07-30 23:02,100.00,945.94,1030.27,700,15.68,15.69,-46,1
1690751263,2023-07-30 23:07,100.00,945.91,1030.25,700,15.61,15.62,-47,1
1690751563,2023-07-30 23:12,100.00,946.01,1030.34,700,15.42,15.43,-49,1
1690751864,2023-07-30 23:17,100.00,946.04,1030.37,700,15.53,15.54,-46,1
1690752164,2023-07-30 23:22,100.00,946.11,1030.45,700,15.33,15.34,-47,1
1690752464,2023-07-30 23:27,100.00,946.13,1030.47,700,15.41,15.42,-48,1
1690752764,2023-07-30 23:32,100.00,946.13,1030.47,700,15.18,15.19,-47,1
1690753064,2023-07-30 23:37,100.00,946.08,1030.42,700,15.18,15.19,-47,1
1690753364,2023-07-30 23:42,100.00,946.09,1030.43,700,15.07,15.08,-47,1
1690753664,2023-07-30 23:47,100.00,946.09,1030.43,700,15.05,15.06,-47,1
1690753964,2023-07-30 23:52,100.00,946.19,1030.53,700,14.88,14.89,-47,1
1690754264,2023-07-30 23:57,100.00,946.14,1030.47,700,14.69,14.70,-48,1