1690754564,2023-07-31 00:02,100.00,946.24,1030.58,700,14.83,14.84,-48,1
1690754864,2023-07-31 00:07,100.00,946.24,1030.58,700,14.93,14.94,-46,1
1690755164,2023-07-31 00:12,100.00,946.22,1030.55,700,14.85,14.86,-47,1
1690755464,2023-07-31 00:17,100.00,946.12,1030.46,700,14.73,14.74,-47,1
1690755764,2023-07-31 00:22,100.00,946.14,1030.48,700,14.87,14.88,-48,1
1690756064,2023-07-31 00:27,100.00,946.18,1030.52,700,14.87,14.88,-46,1
1690756364,2023-07-31 00:32,100.00,946.15,1030.49,700,14.79,14.80,-46,1
1690756664,2023-07-31 00:37,100.00,946.01,1030.35,700,14.76,14.77,-46,1
1690756965,2023-07-31 00:42,100.00,946.06,1030.40,700,14.97,14.98,-46,1
1690757265,2023-07-31 00:47,100.00,946.07,1030.41,700,15.12,15.13,-47,1
1690757565,2023-07-31 00:52,100.00,946.05,1030.38,700,15.25,15.26,-46,1
1690757865,2023-07-31 00:57,100.00,945.87,1030.20,700,15.25,15.26,-46,1
1690758165,2023-07-31 01:02,100.00,945.74,1030.07,700,15.08,15.09,-46,1
1690758465,2023-07-31 01:07,100.00,945.73,1030.06,700,15.08,15.09,-47,1
1690758765,2023-07-31 01:12,100.00,945.70,1030.04,700,15.06,15.07,-47,1
1690759065,2023-07-31 01:17,100.00,945.90,1030.24,700,15.07,15.08,-45,1
1690759365,2023-07-31 01:22,100.00,945.95,1030.29,700,14.95,14.96,-45,1
1690759665,2023-07-31 01:27,100.00,946.02,1030.36,700,14.89,14.90,-47,1
1690759965,2023-07-31 01:32,100.00,946.11,1030.45,700,14.68,14.69,-46,1
1690760265,2023-07-31 01:37,100.00,946.18,1030.52,700,14.57,14.58,-47,1
1690760565,2023-07-31 01:42,100.00,946.24,1030.58,700,14.46,14.47,-46,1
1690760865,2023-07-31 01:47,100.00,946.29,1030.63,700,14.42,14.43,-47,1
1690761165,2023-07-31 01:52,100.00,946.16,1030.50,700,14.39,14.40,-47,1
1690761465,2023-07-31 01:57,100.00,946.16,1030.49,700,14.38,14.39,-47,1
1690761765,2023-07-31 02:02,100.00,946.19,1030.53,700,14.37,14.38,-48,1
1690762065,2023-07-31 02:07,100.00,946.29,1030.62,700,14.39,14.40,-47,1
1690762366,2023-07-31 02:12,100.00,946.31,1030.65,700,14.36,14.37,-46,1
1690762666,2023-07-31 02:17,100.00,946.28,1030.62,700,14.26,14.27,-46,1
1690762966,2023-07-31 02:22,100.00,946.23,1030.57,700,14.21,14.22,-47,1
1690763266,2023-07-31 02:27,100.00,946.28,1030.61,700,14.23,14.24,-47,1
1690763566,2023-07-31 02:32,100.00,946.33,1030.66,700,14.19,14.20,-46,1
1690763866,2023-07-31 02:37,100.00,946.34,1030.68,700,14.33,14.34,-46,1
1690764166,2023-07-31 02:42,100.00,946.34,1030.67,700,14.26,14.27,-45,1
1690764466,2023-07-31 02:47,100.00,946.34,1030.67,700,14.09,14.10,-45,1
1690764766,2023-07-31 02:52,100.00,946.50,1030.84,700,14.18,14.19,-46,1
1690765066,2023-07-31 02:57,100.00,946.47,1030.80,700,14.27,14.28,-46,1
1690765366,2023-07-31 03:02,100.00,946.50,1030.83,700,14.28,14.29,-46,1
1690765666,2023-07-31 03:07,100.00,946.51,1030.85,700,14.14,14.15,-45,1
1690765966,2023-07-31 03:12,100.00,946.52,1030.86,700,14.20,14.21,-46,1
1690766266,2023-07-31 03:17,100.00,946.51,1030.85,700,14.14,14.15,-46,1
1690766566,2023-07-31 03:22,100.00,946.51,1030.85,700,14.17,14.18,-47,1
1690766866,2023-07-31 03:27,100.00,946.45,1030.78,700,14.12,14.13,-46,1
1690767166,2023-07-31 03:32,100.00,946.45,1030.78,700,14.01,14.02,-47,1
1690767466,2023-07-31 03:37,100.00,946.49,1030.83,700,13.85,13.86,-47,1
1690767766,2023-07-31 03:42,100.00,946.51,1030.85,700,13.69,13.70,-46,1
1690768067,2023-07-31 03:47,100.00,946.49,1030.82,700,13.59,13.60,-47,1
1690768367,2023-07-31 03:52,100.00,946.42,1030.76,700,13.42,13.43,-46,1
1690768667,2023-07-31 03:57,100.00,946.38,1030.72,700,13.41,13.42,-47,1
1690768967,2023-07-31 04:02,100.00,946.33,1030.67,700,13.25,13.26,-47,1
1690769267,2023-07-31 04:07,100.00,946.34,1030.67,700,13.23,13.24,-47,1
1690769567,2023-07-31 04:12,100.00,946.36,1030.69,700,13.22,13.23,-47,1
1690769867,2023-07-31 04:17,100.00,946.35,1030.69,700,13.26,13.27,-46,1
1690770167,2023-07-31 04:22,100.00,946.36,1030.69,700,13.25,13.26,-47,1
1690770467,2023-07-31 04:27,100.00,946.38,1030.72,700,13.34,13.35,-51,1
1690770767,2023-07-31 04:32,100.00,946.43,1030.77,700,13.36,13.37,-45,1
1690771067,2023-07-31 04:37,100.00,946.41,1030.74,700,13.41,13.42,-48,1
1690771367,2023-07-31 04:42,100.00,946.32,1030.66,700,13.35,13.36,-47,1
1690771667,2023-07-31 04:47,100.00,946.37,1030.70,700,13.40,13.41,-47,1
1690771967,2023-07-31 04:52,100.00,946.40,1030.74,700,13.41,13.42,-47,1
1690772267,2023-07-31 04:57,100.00,946.41,1030.75,700,13.39,13.40,-46,1
1690772567,2023-07-31 05:02,100.00,946.43,1030.77,700,13.24,13.25,-46,1
1690772867,2023-07-31 05:07,100.00,946.44,1030.78,700,13.18,13.19,-47,1
1690773167,2023-07-31 05:12,100.00,946.51,1030.85,700,12.94,12.95,-48,1
1690773467,2023-07-31 05:17,100.00,946.51,1030.85,700,12.83,12.84,-50,1
1690773767,2023-07-31 05:22,100.00,946.48,1030.81,700,12.78,12.79,-47,1
1690774068,2023-07-31 05:27,100.00,946.50,1030.84,700,12.75,12.76,-48,1
1690774368,2023-07-31 05:32,100.00,946.55,1030.88,700,12.72,12.73,-49,1
1690774668,2023-07-31 05:37,100.00,946.59,1030.93,700,12.62,12.63,-47,1
1690774968,2023-07-31 05:42,100.00,946.50,1030.84,700,12.59,12.60,-49,1
1690775268,2023-07-31 05:47,100.00,946.57,1030.91,700,12.51,12.52,-50,1
1690775568,2023-07-31 05:52,100.00,946.62,1030.96,700,12.51,12.52,-48,1
1690775868,2023-07-31 05:57,100.00,946.58,1030.91,700,12.67,12.68,-49,1
1690776168,2023-07-31 06:02,100.00,946.51,1030.85,700,12.68,12.69,-48,1
1690776468,2023-07-31 06:07,100.00,946.51,1030.85,700,12.73,12.74,-49,1
1690776768,2023-07-31 06:12,100.00,946.49,1030.83,700,12.77,12.78,-49,1
1690777068,2023-07-31 06:17,100.00,946.46,1030.80,700,12.73,12.74,-49,1
1690777368,2023-07-31 06:22,100.00,946.54,1030.88,700,12.78,12.79,-49,1
1690777668,2023-07-31 06:27,100.00,946.55,1030.89,700,12.88,12.89,-49,1
1690777968,2023-07-31 06:32,100.00,946.52,1030.85,700,12.91,12.92,-48,1
1690778268,2023-07-31 06:37,100.00,946.57,1030.91,700,13.03,13.04,-52,1
1690778568,2023-07-31 06:42,100.00,946.55,1030.89,700,13.02,13.03,-52,1
1690778868,2023-07-31 06:47,100.00,946.61,1030.95,700,13.30,13.31,-53,1
1690779168,2023-07-31 06:52,100.00,946.61,1030.95,700,13.54,13.55,-52,1
1690779468,2023-07-31 06:57,100.00,946.56,1030.89,700,13.75,13.76,-53,1
1690779769,2023-07-31 07:02,100.00,946.53,1030.87,700,13.92,13.93,-50,1
1690780069,2023-07-31 07:07,100.00,946.53,1030.87,700,14.06,14.07,-54,1
1690780369,2023-07-31 07:12,100.00,946.52,1030.86,700,14.13,14.14,-51,1
1690780669,2023-07-31 07:17,100.00,946.52,1030.86,700,14.41,14.42,-50,1
1690780969,2023-07-31 07:22,100.00,946.54,1030.88,700,14.57,14.58,-50,1
1690781269,2023-07-31 07:27,100.00,946.51,1030.85,700,14.70,14.71,-49,1
1690781569,2023-07-31 07:32,100.00,946.44,1030.77,700,14.95,14.96,-50,1
1690781869,2023-07-31 07:37,100.00,946.49,1030.83,700,15.13,15.14,-51,1
1690782169,2023-07-31 07:42,100.00,946.45,1030.79,700,15.40,15.41,-50,1
1690782469,2023-07-31 07:47,100.00,946.39,1030.72,700,15.59,15.60,-50,1
1690782769,2023-07-31 07:52,100.00,946.41,1030.75,700,15.88,15.89,-49,1
1690783069,2023-07-31 07:57,100.00,946.42,1030.76,700,16.06,16.07,-49,1
1690783369,2023-07-31 08:02,100.00,946.44,1030.78,700,16.32,16.33,-51,1
1690783669,2023-07-31 08:07,100.00,946.52,1030.86,700,16.50,16.51,-50,1
1690783969,2023-07-31 08:12,100.00,946.41,1030.75,700,16.71,16.72,-50,1
1690784269,2023-07-31 08:17,100.00,946.45,1030.78,700,16.95,16.96,-51,1
1690784569,2023-07-31 08:22,100.00,946.54,1030.88,700,17.31,17.32,-51,1
1690784869,2023-07-31 08:27,100.00,946.60,1030.94,700,17.72,17.73,-49,1
1690785169,2023-07-31 08:32,100.00,946.55,1030.89,700,18.13,18.14,-49,1
1690785470,2023-07-31 08:37,100.00,946.56,1030.90,700,18.31,18.32,-50,1
1690785770,2023-07-31 08:42,100.00,946.56,1030.90,700,18.32,18.33,-48,1
1690786070,2023-07-31 08:47,100.00,946.60,1030.93,700,18.32,18.33,-49,1
1690786370,2023-07-31 08:52,100.00,946.53,1030.86,700,18.23,18.24,-48,1
1690786670,2023-07-31 08:57,100.00,946.48,1030.81,700,18.36,18.37,-48,1
1690786970,2023-07-31 09:02,100.00,946.50,1030.83,700,18.69,18.70,-49,1
1690787270,2023-07-31 09:07,77.92,946.51,1030.84,700,19.21,15.28,-48,1
1690787570,2023-07-31 09:12,78.39,946.45,1030.79,700,20.03,16.17,-51,1
1690787870,2023-07-31 09:17,93.64,946.45,1030.79,700,20.52,19.47,-49,1
1690788170,2023-07-31 09:22,88.74,946.36,1030.70,700,20.43,18.52,-48,1
1690788470,2023-07-31 09:27,100.00,946.46,1030.80,700,20.95,20.97,-47,1
1690788770,2023-07-31 09:32,76.44,946.54,1030.87,700,20.86,16.58,-50,1
1690789070,2023-07-31 09:37,74.94,946.36,1030.70,700,20.58,16.00,-48,1
1690789370,2023-07-31 09:42,75.81,946.41,1030.74,700,20.07,15.69,-49,1
1690789670,2023-07-31 09:47,69.19,946.43,1030.77,700,19.65,13.86,-49,1
1690789970,2023-07-31 09:52,74.35,946.32,1030.66,700,19.91,15.23,-48,1
1690790270,2023-07-31 09:57,69.76,946.22,1030.56,700,20.97,15.25,-48,1
1690790570,2023-07-31 10:02,69.12,946.27,1030.61,700,21.90,16.00,-48,1
1690790870,2023-07-31 10:07,58.33,946.25,1030.59,700,23.66,15.02,-48,1
1690791171,2023-07-31 10:12,48.91,946.33,1030.66,700,24.27,12.87,-48,1
1690791471,2023-07-31 10:17,52.71,946.14,1030.48,700,24.59,14.31,-50,1
1690791771,2023-07-31 10:22,53.43,946.28,1030.61,700,24.92,14.83,-49,1
1690792071,2023-07-31 10:27,48.64,946.41,1030.75,700,25.04,13.49,-47,1
1690792371,2023-07-31 10:32,46.14,946.48,1030.82,700,25.26,12.88,-50,1
1690792671,2023-07-31 10:37,47.35,946.20,1030.54,700,25.02,13.06,-49,1
1690792971,2023-07-31 10:42,48.57,946.30,1030.64,700,24.59,13.06,-49,1
1690793271,2023-07-31 10:47,48.19,946.35,1030.68,700,23.45,11.89,-50,1
1690793571,2023-07-31 10:52,49.33,946.31,1030.64,700,21.39,10.36,-47,1
1690793871,2023-07-31 10:57,52.16,946.27,1030.61,700,21.09,10.92,-48,1
1690794171,2023-07-31 11:02,52.55,946.24,1030.58,700,20.73,10.70,-47,1
1690794471,2023-07-31 11:07,55.20,946.21,1030.55,700,20.38,11.11,-50,1
1690794771,2023-07-31 11:12,58.84,946.26,1030.59,700,20.52,12.21,-49,1
1690795071,2023-07-31 11:17,55.78,946.27,1030.61,700,20.72,11.59,-48,1
1690795371,2023-07-31 11:22,54.65,946.25,1030.59,700,20.54,11.11,-51,1
1690795671,2023-07-31 11:27,58.18,946.42,1030.76,700,19.98,11.53,-49,1
1690795971,2023-07-31 11:32,58.77,946.40,1030.74,700,19.71,11.43,-48,1
1690796272,2023-07-31 11:37,61.22,946.47,1030.81,700,19.61,11.96,-48,1
1690796572,2023-07-31 11:42,64.36,946.44,1030.78,700,19.37,12.49,-47,1
1690796872,2023-07-31 11:47,65.77,946.49,1030.82,700,19.13,12.59,-48,1
1690797172,2023-07-31 11:52,67.04,946.46,1030.79,700,19.29,13.04,-48,1
1690797472,2023-07-31 11:57,69.09,946.34,1030.68,700,19.24,13.45,-48,1
1690797772,2023-07-31 12:02,70.39,946.20,1030.54,700,19.76,14.24,-48,1
1690798072,2023-07-31 12:07,65.04,946.33,1030.67,700,20.21,13.45,-53,1
1690798372,2023-07-31 12:12,62.94,946.34,1030.68,700,20.61,13.32,-47,1
1690798672,2023-07-31 12:17,62.88,946.30,1030.64,700,20.64,13.34,-47,1
1690798972,2023-07-31 12:22,61.96,946.31,1030.65,700,20.59,13.06,-48,1
1690799272,2023-07-31 12:27,64.42,946.03,1030.37,700,21.10,14.14,-48,1
1690799572,2023-07-31 12:32,61.56,946.24,1030.57,700,21.01,13.36,-49,1
1690799872,2023-07-31 12:37,62.16,946.18,1030.52,700,20.74,13.26,-47,1
1690800172,2023-07-31 12:42,64.92,946.10,1030.43,700,20.08,13.30,-48,1
1690800472,2023-07-31 12:47,65.22,946.16,1030.49,700,20.04,13.33,-49,1
1690800772,2023-07-31 12:52,68.01,946.23,1030.57,700,19.70,13.65,-48,1
1690801072,2023-07-31 12:57,68.87,946.20,1030.53,700,19.98,14.11,-48,1
1690801372,2023-07-31 13:02,65.65,946.00,1030.34,700,19.93,13.33,-51,1
1690801672,2023-07-31 13:07,65.65,945.75,1030.08,700,20.38,13.75,-47,1
1690801973,2023-07-31 13:12,67.28,945.69,1030.03,700,21.00,14.72,-50,1
1690802273,2023-07-31 13:17,65.72,945.51,1029.85,700,21.92,15.23,-48,1
1690802573,2023-07-31 13:22,62.31,945.42,1029.76,700,23.41,15.81,-48,1
1690802873,2023-07-31 13:27,58.66,945.34,1029.68,700,24.86,16.23,-49,1
1690803173,2023-07-31 13:32,56.40,945.32,1029.66,700,24.76,15.52,-48,1
1690803473,2023-07-31 13:37,53.60,945.50,1029.83,700,23.79,13.83,-47,1
1690803773,2023-07-31 13:42,54.81,945.43,1029.77,700,24.21,14.56,-51,1
1690804073,2023-07-31 13:47,52.78,945.43,1029.76,700,23.57,13.39,-49,1
1690804373,2023-07-31 13:52,54.42,945.38,1029.72,700,23.51,13.81,-49,1
1690804673,2023-07-31 13:57,52.41,945.36,1029.70,700,23.89,13.58,-49,1
1690804973,2023-07-31 14:02,53.23,945.13,1029.47,700,23.23,13.21,-48,1
1690805273,2023-07-31 14:07,52.66,945.20,1029.53,700,23.18,12.99,-49,1
1690805573,2023-07-31 14:12,54.20,945.46,1029.79,700,22.36,12.67,-48,1
1690805873,2023-07-31 14:17,55.35,945.20,1029.54,700,22.11,12.76,-48,1
1690806173,2023-07-31 14:22,54.72,944.98,1029.31,700,22.16,12.64,-47,1
1690806473,2023-07-31 14:27,56.13,945.09,1029.43,700,21.84,12.73,-47,1
1690806773,2023-07-31 14:32,56.98,945.10,1029.44,700,22.18,13.27,-50,1
1690807073,2023-07-31 14:37,55.20,945.07,1029.40,700,23.19,13.73,-48,1
1690807373,2023-07-31 14:42,53.38,945.05,1029.39,700,23.45,13.45,-48,1
1690807674,2023-07-31 14:47,55.29,945.14,1029.48,700,23.34,13.89,-48,1
1690807974,2023-07-31 14:52,53.44,945.13,1029.47,700,23.01,13.06,-49,1
1690808274,2023-07-31 14:57,55.98,945.36,1029.70,700,22.10,12.93,-47,1
1690808574,2023-07-31 15:02,56.71,945.24,1029.58,700,21.78,12.83,-47,1
1690808874,2023-07-31 15:07,57.37,945.11,1029.45,700,21.86,13.08,-49,1
1690809174,2023-07-31 15:12,57.32,944.96,1029.29,700,22.00,13.20,-47,1
1690809474,2023-07-31 15:17,58.48,944.84,1029.18,700,22.38,13.86,-48,1
1690809774,2023-07-31 15:22,56.41,944.83,1029.17,700,22.57,13.48,-48,1
1690810074,2023-07-31 15:27,56.67,944.88,1029.21,700,22.25,13.25,-47,1
1690810374,2023-07-31 15:32,57.52,944.90,1029.23,700,21.77,13.03,-48,1
1690810674,2023-07-31 15:37,59.17,944.95,1029.29,700,21.78,13.48,-48,1
1690810974,2023-07-31 15:42,58.29,944.85,1029.19,700,21.65,13.12,-49,1
1690811274,2023-07-31 15:47,58.70,944.81,1029.15,700,21.77,13.34,-47,1
1690811574,2023-07-31 15:52,59.34,944.88,1029.22,700,22.01,13.74,-49,1
1690811874,2023-07-31 15:57,58.51,944.92,1029.26,700,22.01,13.52,-48,1
1690812174,2023-07-31 16:02,59.58,944.79,1029.13,700,22.21,13.99,-50,1
1690812474,2023-07-31 16:07,59.23,944.77,1029.11,700,22.32,14.00,-51,1
1690812775,2023-07-31 16:12,59.37,944.77,1029.11,700,22.29,14.01,-48,1
1690813075,2023-07-31 16:17,59.66,944.76,1029.09,700,22.16,13.96,-48,1
1690813375,2023-07-31 16:22,60.12,944.69,1029.03,700,22.01,13.94,-52,1
1690813675,2023-07-31 16:27,61.85,944.72,1029.05,700,22.04,14.40,-48,1
1690813975,2023-07-31 16:32,60.37,944.66,1028.99,700,22.16,14.14,-48,1
1690814275,2023-07-31 16:37,59.63,944.64,1028.98,700,21.98,13.78,-47,1
1690814575,2023-07-31 16:42,61.69,944.56,1028.90,700,21.84,14.17,-47,1
1690814875,2023-07-31 16:47,60.57,944.46,1028.80,700,21.88,13.93,-49,1
1690815175,2023-07-31 16:52,61.31,944.38,1028.72,700,22.24,14.46,-48,1
1690815475,2023-07-31 16:57,59.45,944.25,1028.59,700,22.76,14.47,-50,1
1690815775,2023-07-31 17:02,57.93,944.13,1028.47,700,23.05,14.34,-47,1
1690816075,2023-07-31 17:07,57.13,944.05,1028.39,700,23.15,14.22,-48,1
1690816375,2023-07-31 17:12,58.27,943.95,1028.28,700,23.62,14.96,-48,1
1690816675,2023-07-31 17:17,56.13,943.98,1028.31,700,24.37,15.08,-48,1
1690816975,2023-07-31 17:22,55.32,943.90,1028.24,700,24.84,15.29,-48,1
1690817275,2023-07-31 17:27,54.86,943.88,1028.22,700,25.17,15.47,-50,1
1690817575,2023-07-31 17:32,52.15,943.82,1028.15,700,25.02,14.54,-50,1
1690817875,2023-07-31 17:37,51.36,943.81,1028.15,700,25.30,14.57,-47,1
1690818175,2023-07-31 17:42,50.52,943.81,1028.15,700,25.01,14.04,-47,1
1690818475,2023-07-31 17:47,51.94,943.77,1028.11,700,24.75,14.23,-48,1
1690818776,2023-07-31 17:52,52.91,943.56,1027.90,700,24.79,14.56,-48,1
1690819076,2023-07-31 17:57,52.31,943.49,1027.82,700,24.55,14.16,-48,1
1690819376,2023-07-31 18:02,52.57,943.41,1027.74,700,24.34,14.04,-48,1
1690819676,2023-07-31 18:07,52.86,943.44,1027.77,700,23.88,13.70,-48,1
1690819976,2023-07-31 18:12,53.08,943.31,1027.65,700,23.69,13.59,-48,1
1690820276,2023-07-31 18:17,53.70,943.38,1027.72,700,23.56,13.64,-47,1
1690820576,2023-07-31 18:22,53.50,943.34,1027.68,700,23.39,13.43,-47,1
1690820876,2023-07-31 18:27,54.97,943.37,1027.71,700,22.68,13.19,-48,1
1690821176,2023-07-31 18:32,55.66,943.44,1027.77,700,22.45,13.17,-47,1
1690821476,2023-07-31 18:37,58.58,943.52,1027.86,700,22.34,13.85,-49,1
1690821776,2023-07-31 18:42,57.33,943.52,1027.86,700,22.05,13.24,-48,1
1690822076,2023-07-31 18:47,57.50,943.38,1027.72,700,21.73,12.99,-49,1
1690822376,2023-07-31 18:52,58.18,943.38,1027.72,700,21.31,12.78,-49,1
1690822676,2023-07-31 18:57,60.20,943.45,1027.79,700,20.81,12.83,-50,1
1690822976,2023-07-31 19:02,60.19,943.35,1027.69,700,20.82,12.84,-48,1
1690823276,2023-07-31 19:07,60.70,943.38,1027.71,700,20.62,12.78,-48,1
1690823576,2023-07-31 19:12,63.64,943.42,1027.75,700,20.38,13.28,-50,1
1690823877,2023-07-31 19:17,66.32,943.47,1027.81,700,19.96,13.51,-48,1
1690824177,2023-07-31 19:22,68.64,943.43,1027.77,700,19.83,13.91,-49,1
1690825686,2023-07-31 19:48,75.54,943.34,1027.67,700,19.23,14.82,-48,1
1690825986,2023-07-31 19:53,78.29,943.35,1027.68,700,19.08,15.23,-47,1
1690826286,2023-07-31 19:58,77.97,943.27,1027.60,700,18.98,15.07,-47,1
1690826586,2023-07-31 20:03,82.19,943.22,1027.56,700,18.82,15.73,-49,1
1690826886,2023-07-31 20:08,75.67,943.30,1027.64,700,18.75,14.38,-48,1
1690827186,2023-07-31 20:13,79.07,943.30,1027.64,700,18.49,14.81,-48,1
1690827486,2023-07-31 20:18,80.70,943.37,1027.71,700,18.25,14.89,-50,1
1690827786,2023-07-31 20:23,96.58,943.41,1027.75,700,17.86,17.32,-48,1
1690828086,2023-07-31 20:28,100.00,943.42,1027.76,700,17.54,17.55,-47,1
1690828386,2023-07-31 20:33,97.69,943.47,1027.81,700,17.14,16.78,-49,1
1690828686,2023-07-31 20:38,100.00,943.60,1027.93,700,16.87,16.88,-48,1
1690828986,2023-07-31 20:43,100.00,943.55,1027.88,700,16.42,16.43,-48,1
1690829286,2023-07-31 20:48,100.00,943.51,1027.84,700,16.19,16.20,-47,1
1690829586,2023-07-31 20:53,100.00,943.49,1027.82,700,15.97,15.98,-47,1
1690829887,2023-07-31 20:58,100.00,943.45,1027.79,700,15.95,15.96,-47,1
1690830187,2023-07-31 21:03,100.00,943.54,1027.88,700,15.75,15.76,-49,1
1690830487,2023-07-31 21:08,100.00,943.46,1027.80,700,15.81,15.82,-47,1
1690830787,2023-07-31 21:13,100.00,943.48,1027.82,700,15.85,15.86,-49,1
1690831087,2023-07-31 21:18,100.00,943.50,1027.84,700,15.84,15.85,-47,1
1690831387,2023-07-31 21:23,100.00,943.41,1027.75,700,16.27,16.28,-47,1
1690831687,2023-07-31 21:28,100.00,943.39,1027.73,700,16.55,16.56,-50,1
1690831987,2023-07-31 21:33,100.00,943.28,1027.62,700,16.68,16.69,-49,1
1690832287,2023-07-31 21:38,100.00,943.30,1027.64,700,16.72,16.73,-48,1
1690832587,2023-07-31 21:43,100.00,943.28,1027.61,700,16.88,16.89,-47,1
1690832887,2023-07-31 21:48,100.00,943.25,1027.58,700,16.73,16.74,-51,1
1690833187,2023-07-31 21:53,100.00,943.20,1027.54,700,16.52,16.53,-47,1
1690833487,2023-07-31 21:58,100.00,943.19,1027.53,700,16.36,16.37,-47,1
1690833787,2023-07-31 22:03,100.00,943.09,1027.43,700,16.10,16.11,-50,1
1690834087,2023-07-31 22:08,100.00,943.01,1027.35,700,15.94,15.95,-48,1
1690834387,2023-07-31 22:13,100.00,942.88,1027.22,700,16.04,16.05,-48,1
1690834687,2023-07-31 22:18,100.00,942.84,1027.17,700,16.11,16.12,-46,1
1690834987,2023-07-31 22:23,100.00,942.82,1027.16,700,16.44,16.45,-47,1
1690835287,2023-07-31 22:28,100.00,942.90,1027.24,700,16.65,16.66,-49,1
1690835587,2023-07-31 22:33,100.00,942.84,1027.17,700,16.99,17.00,-48,1
1690835888,2023-07-31 22:38,100.00,942.74,1027.08,700,17.11,17.12,-47,1
1690836188,2023-07-31 22:43,100.00,942.50,1026.83,700,17.04,17.05,-48,1
1690836488,2023-07-31 22:48,100.00,942.47,1026.80,700,16.87,16.88,-48,1
1690836788,2023-07-31 22:53,100.00,942.37,1026.71,700,16.80,16.81,-50,1
1690837088,2023-07-31 22:58,100.00,942.37,1026.71,700,16.67,16.68,-48,1
1690837388,2023-07-31 23:03,100.00,942.23,1026.57,700,16.75,16.76,-47,1
1690837688,2023-07-31 23:08,100.00,942.23,1026.57,700,16.79,16.80,-46,1
1690837988,2023-07-31 23:13,100.00,942.15,1026.48,700,16.73,16.74,-47,1
1690838288,2023-07-31 23:18,100.00,942.08,1026.42,700,16.62,16.63,-48,1
1690838588,2023-07-31 23:23,100.00,942.10,1026.43,700,16.75,16.76,-46,1
1690838888,2023-07-31 23:28,100.00,942.15,1026.49,700,16.59,16.60,-48,1
1690839188,2023-07-31 23:33,100.00,942.13,1026.47,700,16.50,16.51,-49,1
1690839488,2023-07-31 23:38,100.00,942.10,1026.44,700,16.47,16.48,-48,1
1690839788,2023-07-31 23:43,100.00,942.03,1026.37,700,16.35,16.36,-47,1
1690840088,2023-07-31 23:48,100.00,942.05,1026.39,700,16.26,16.27,-47,1
1690840388,2023-07-31 23:53,100.00,942.03,1026.37,700,16.23,16.24,-47,1
1690840688,2023-07-31 23:58,100.00,941.89,1026.22,700,16.09,16.10,-47,1