1690840989,2023-08-01 00:03,100.00,941.75,1026.09,700,16.03,16.04,-47,1
1690841289,2023-08-01 00:08,100.00,941.72,1026.06,700,16.07,16.08,-48,1
1690841589,2023-08-01 00:13,100.00,941.77,1026.11,700,16.21,16.22,-47,1
1690841889,2023-08-01 00:18,100.00,941.77,1026.10,700,16.22,16.23,-47,1
1690842189,2023-08-01 00:23,100.00,941.76,1026.10,700,16.50,16.51,-50,1
1690842489,2023-08-01 00:28,100.00,941.71,1026.05,700,16.56,16.57,-46,1
1690842789,2023-08-01 00:33,100.00,941.72,1026.06,700,16.58,16.59,-48,1
1690843089,2023-08-01 00:38,100.00,941.69,1026.03,700,16.78,16.79,-50,1
1690843389,2023-08-01 00:43,100.00,941.61,1025.94,700,16.95,16.96,-48,1
1690843689,2023-08-01 00:48,100.00,941.46,1025.80,700,17.15,17.16,-49,1
1690843989,2023-08-01 00:53,100.00,941.32,1025.66,700,17.17,17.18,-48,1
1690844289,2023-08-01 00:58,100.00,941.25,1025.59,700,17.19,17.20,-47,1
1690844589,2023-08-01 01:03,100.00,941.20,1025.54,700,17.17,17.18,-50,1
1690844889,2023-08-01 01:08,100.00,941.23,1025.56,700,17.20,17.21,-48,1
1690845189,2023-08-01 01:13,100.00,941.23,1025.57,700,17.19,17.20,-47,1
1690845489,2023-08-01 01:18,100.00,941.17,1025.50,700,17.33,17.34,-48,1
1690845789,2023-08-01 01:23,100.00,941.16,1025.50,700,17.35,17.36,-47,1
1690846090,2023-08-01 01:28,100.00,940.98,1025.32,700,17.32,17.33,-48,1
1690846390,2023-08-01 01:33,100.00,940.89,1025.23,700,17.27,17.28,-50,1
1690846690,2023-08-01 01:38,100.00,940.78,1025.12,700,17.22,17.23,-48,1
1690846990,2023-08-01 01:43,100.00,940.68,1025.02,700,17.20,17.21,-47,1
1690847290,2023-08-01 01:48,100.00,940.56,1024.90,700,17.32,17.33,-49,1
1690847590,2023-08-01 01:53,100.00,940.59,1024.93,700,17.36,17.37,-47,1
1690847890,2023-08-01 01:58,100.00,940.52,1024.85,700,17.31,17.32,-49,1
1690848190,2023-08-01 02:03,100.00,940.52,1024.86,700,17.31,17.32,-48,1
1690848490,2023-08-01 02:08,100.00,940.38,1024.72,700,17.25,17.26,-48,1
1690848790,2023-08-01 02:13,100.00,940.36,1024.69,700,17.16,17.17,-48,1
1690849090,2023-08-01 02:18,100.00,940.36,1024.70,700,16.93,16.94,-49,1
1690849390,2023-08-01 02:23,100.00,940.35,1024.69,700,16.73,16.74,-50,1
1690849690,2023-08-01 02:28,100.00,940.32,1024.66,700,16.64,16.65,-48,1
1690849990,2023-08-01 02:33,100.00,940.24,1024.58,700,16.59,16.60,-47,1
1690850290,2023-08-01 02:38,100.00,940.18,1024.52,700,16.50,16.51,-47,1
1690850590,2023-08-01 02:43,100.00,940.12,1024.45,700,16.28,16.29,-48,1
1690850890,2023-08-01 02:48,100.00,940.04,1024.38,700,16.33,16.34,-48,1
1690851190,2023-08-01 02:53,100.00,939.86,1024.19,700,16.37,16.38,-48,1
1690851491,2023-08-01 02:58,100.00,939.87,1024.21,700,16.34,16.35,-50,1
1690851791,2023-08-01 03:03,100.00,939.78,1024.12,700,16.33,16.34,-48,1
1690852091,2023-08-01 03:08,100.00,939.69,1024.03,700,16.34,16.35,-47,1
1690852391,2023-08-01 03:13,100.00,939.57,1023.91,700,16.26,16.27,-48,1
1690852691,2023-08-01 03:18,100.00,939.58,1023.92,700,16.27,16.28,-47,1
1690852991,2023-08-01 03:23,100.00,939.56,1023.90,700,16.25,16.26,-50,1
1690853291,2023-08-01 03:28,100.00,939.62,1023.95,700,16.25,16.26,-47,1
1690853591,2023-08-01 03:33,100.00,939.59,1023.93,700,16.28,16.29,-48,1
1690853891,2023-08-01 03:38,100.00,939.63,1023.97,700,16.28,16.29,-47,1
1690854191,2023-08-01 03:43,100.00,939.47,1023.81,700,16.35,16.36,-47,1
1690854491,2023-08-01 03:48,100.00,939.39,1023.73,700,16.37,16.38,-49,1
1690854791,2023-08-01 03:53,100.00,939.45,1023.79,700,16.51,16.52,-46,1
1690855091,2023-08-01 03:58,100.00,939.24,1023.57,700,16.71,16.72,-47,1
1690855391,2023-08-01 04:03,100.00,939.18,1023.52,700,16.86,16.87,-47,1
1690855691,2023-08-01 04:08,100.00,938.96,1023.30,700,17.02,17.03,-47,1
1690855991,2023-08-01 04:13,100.00,939.00,1023.34,700,17.11,17.12,-47,1
1690856291,2023-08-01 04:18,100.00,938.93,1023.27,700,17.00,17.01,-48,1
1690856591,2023-08-01 04:23,100.00,938.85,1023.19,700,16.98,16.99,-47,1
1690856891,2023-08-01 04:28,100.00,938.79,1023.13,700,16.87,16.88,-47,1
1690857192,2023-08-01 04:33,100.00,938.74,1023.07,700,16.91,16.92,-47,1
1690857492,2023-08-01 04:38,100.00,938.57,1022.91,700,17.11,17.12,-50,1
1690857792,2023-08-01 04:43,100.00,938.54,1022.87,700,17.29,17.30,-48,1
1690858092,2023-08-01 04:48,100.00,938.46,1022.80,700,17.51,17.52,-48,1
1690858392,2023-08-01 04:53,98.14,938.40,1022.73,700,17.67,17.39,-49,1
1690858692,2023-08-01 04:58,98.34,938.40,1022.73,700,17.63,17.38,-51,1
1690858992,2023-08-01 05:03,96.11,938.34,1022.67,700,17.62,17.01,-48,1
1690859292,2023-08-01 05:08,97.52,938.45,1022.79,700,17.70,17.32,-47,1
1690859592,2023-08-01 05:13,96.05,938.36,1022.69,700,17.64,17.02,-46,1
1690859892,2023-08-01 05:18,96.53,938.39,1022.73,700,17.66,17.12,-47,1
1690860192,2023-08-01 05:23,96.39,938.44,1022.78,700,17.63,17.06,-48,1
1690860492,2023-08-01 05:28,97.47,938.40,1022.74,700,17.71,17.32,-47,1
1690860792,2023-08-01 05:33,99.24,938.37,1022.71,700,17.59,17.48,-48,1
1690861092,2023-08-01 05:38,99.55,938.34,1022.68,700,17.43,17.37,-48,1
1690861392,2023-08-01 05:43,100.00,938.28,1022.62,700,17.36,17.37,-47,1
1690861692,2023-08-01 05:48,100.00,938.31,1022.65,700,17.33,17.34,-51,1
1690861992,2023-08-01 05:53,100.00,938.25,1022.59,700,17.30,17.31,-47,1
1690862293,2023-08-01 05:58,100.00,938.22,1022.56,700,17.31,17.32,-49,1
1690862593,2023-08-01 06:03,100.00,938.23,1022.57,700,17.33,17.34,-46,1
1690862893,2023-08-01 06:08,100.00,937.91,1022.24,700,17.30,17.31,-48,1
1690863193,2023-08-01 06:13,100.00,937.79,1022.13,700,17.29,17.30,-48,1
1690863493,2023-08-01 06:18,100.00,937.64,1021.97,700,17.22,17.23,-47,1
1690863793,2023-08-01 06:23,100.00,937.54,1021.88,700,17.32,17.33,-47,1
1690864093,2023-08-01 06:28,100.00,937.44,1021.78,700,17.32,17.33,-47,1
1690864393,2023-08-01 06:33,100.00,937.54,1021.88,700,17.10,17.11,-47,1
1690864693,2023-08-01 06:38,100.00,937.37,1021.71,700,16.99,17.00,-49,1
1690864993,2023-08-01 06:43,100.00,937.41,1021.75,700,16.78,16.79,-47,1
1690865293,2023-08-01 06:48,100.00,937.45,1021.79,700,16.88,16.89,-51,1
1690865593,2023-08-01 06:53,100.00,937.44,1021.78,700,16.86,16.87,-46,1
1690865893,2023-08-01 06:58,100.00,937.45,1021.79,700,16.91,16.92,-48,1
1690866193,2023-08-01 07:03,100.00,937.55,1021.89,700,16.89,16.90,-47,1
1690866493,2023-08-01 07:08,100.00,937.51,1021.84,700,16.79,16.80,-46,1
1690866794,2023-08-01 07:13,100.00,937.47,1021.81,700,16.96,16.97,-47,1
1690867094,2023-08-01 07:18,100.00,937.47,1021.81,700,16.95,16.96,-46,1
1690867394,2023-08-01 07:23,100.00,937.49,1021.82,700,16.83,16.84,-47,1
1690867694,2023-08-01 07:28,100.00,937.54,1021.88,700,16.94,16.95,-48,1
1690867994,2023-08-01 07:33,100.00,937.56,1021.90,700,16.91,16.92,-47,1
1690868294,2023-08-01 07:38,100.00,937.67,1022.01,700,16.94,16.95,-47,1
1690868594,2023-08-01 07:43,100.00,937.65,1021.98,700,17.01,17.02,-49,1
1690868894,2023-08-01 07:48,100.00,937.57,1021.91,700,16.95,16.96,-47,1
1690869194,2023-08-01 07:53,100.00,937.58,1021.92,700,17.00,17.01,-48,1
1690869494,2023-08-01 07:58,100.00,937.59,1021.93,700,17.03,17.04,-48,1
1690869794,2023-08-01 08:03,100.00,937.53,1021.87,700,16.95,16.96,-47,1
1690870094,2023-08-01 08:08,100.00,937.48,1021.82,700,16.74,16.75,-46,1
1690870394,2023-08-01 08:13,100.00,937.53,1021.87,700,16.53,16.54,-47,1
1690870694,2023-08-01 08:18,100.00,937.53,1021.87,700,16.48,16.49,-47,1
1690870994,2023-08-01 08:23,100.00,937.44,1021.77,700,16.35,16.36,-46,1
1690871294,2023-08-01 08:28,100.00,937.40,1021.74,700,16.05,16.06,-46,1
1690871594,2023-08-01 08:33,100.00,937.45,1021.79,700,15.81,15.82,-47,1
1690871894,2023-08-01 08:38,100.00,937.32,1021.66,700,15.96,15.97,-46,1
1690872194,2023-08-01 08:43,100.00,937.26,1021.60,700,16.08,16.09,-47,1
1690872495,2023-08-01 08:48,100.00,937.26,1021.59,700,16.15,16.16,-46,1
1690872795,2023-08-01 08:53,100.00,937.24,1021.58,700,16.22,16.23,-47,1
1690873095,2023-08-01 08:58,100.00,937.42,1021.76,700,16.29,16.30,-46,1
1690873395,2023-08-01 09:03,100.00,937.28,1021.62,700,16.46,16.47,-46,1
1690873695,2023-08-01 09:08,100.00,937.18,1021.52,700,16.69,16.70,-46,1
1690873995,2023-08-01 09:13,100.00,937.26,1021.60,700,16.71,16.72,-46,1
1690874295,2023-08-01 09:18,100.00,937.20,1021.54,700,16.83,16.84,-46,1
1690874595,2023-08-01 09:23,100.00,937.24,1021.57,700,16.81,16.82,-46,1
1690874895,2023-08-01 09:28,100.00,937.00,1021.34,700,16.83,16.84,-46,1
1690875195,2023-08-01 09:33,100.00,937.09,1021.43,700,16.78,16.79,-46,1
1690875495,2023-08-01 09:38,100.00,936.95,1021.28,700,16.59,16.60,-47,1
1690875795,2023-08-01 09:43,100.00,936.75,1021.08,700,16.45,16.46,-46,1
1690876095,2023-08-01 09:48,100.00,936.73,1021.07,700,16.65,16.66,-45,1
1690876395,2023-08-01 09:53,100.00,936.64,1020.97,700,16.69,16.70,-46,1
1690876695,2023-08-01 09:58,100.00,936.58,1020.92,700,16.69,16.70,-46,1
1690876995,2023-08-01 10:03,100.00,936.56,1020.89,700,16.92,16.93,-46,1
1690877295,2023-08-01 10:08,100.00,936.47,1020.81,700,17.63,17.64,-46,1
1690877596,2023-08-01 10:13,100.00,936.50,1020.84,700,18.14,18.15,-46,1
1690877896,2023-08-01 10:18,100.00,936.47,1020.81,700,17.84,17.85,-48,1
1690878196,2023-08-01 10:23,100.00,936.54,1020.88,700,17.52,17.53,-47,1
1690878496,2023-08-01 10:28,100.00,936.51,1020.85,700,17.35,17.36,-49,1
1690878796,2023-08-01 10:33,100.00,936.43,1020.77,700,17.38,17.39,-46,1
1690879096,2023-08-01 10:38,100.00,936.51,1020.84,700,17.42,17.43,-49,1
1690879396,2023-08-01 10:43,100.00,936.43,1020.76,700,17.43,17.44,-46,1
1690879696,2023-08-01 10:48,100.00,936.35,1020.69,700,17.52,17.53,-46,1
1690879996,2023-08-01 10:53,100.00,936.27,1020.60,700,17.64,17.65,-46,1
1690880296,2023-08-01 10:58,100.00,936.27,1020.60,700,18.34,18.35,-47,1
1690880596,2023-08-01 11:03,100.00,936.11,1020.45,700,18.99,19.01,-49,1
1690880896,2023-08-01 11:08,100.00,936.04,1020.37,700,18.79,18.80,-47,1
1690881196,2023-08-01 11:13,100.00,936.19,1020.53,700,18.32,18.33,-48,1
1690881496,2023-08-01 11:18,100.00,936.06,1020.39,700,18.07,18.08,-46,1
1690881796,2023-08-01 11:23,100.00,936.01,1020.35,700,17.57,17.58,-46,1
1690882096,2023-08-01 11:28,100.00,936.06,1020.40,700,17.08,17.09,-45,1
1690882396,2023-08-01 11:33,100.00,936.02,1020.35,700,17.00,17.01,-46,1
1690882696,2023-08-01 11:38,100.00,935.84,1020.17,700,16.96,16.97,-46,1
1690882996,2023-08-01 11:43,100.00,935.75,1020.09,700,17.40,17.41,-46,1
1690883297,2023-08-01 11:48,100.00,935.64,1019.97,700,17.59,17.60,-45,1
1690883597,2023-08-01 11:53,100.00,935.56,1019.90,700,17.55,17.56,-45,1
1690883897,2023-08-01 11:58,100.00,935.74,1020.08,700,17.71,17.72,-46,1
1690884197,2023-08-01 12:03,100.00,935.69,1020.02,700,17.73,17.74,-47,1
1690884497,2023-08-01 12:08,100.00,935.60,1019.94,700,17.82,17.83,-47,1
1690884797,2023-08-01 12:13,100.00,935.45,1019.79,700,17.81,17.82,-47,1
1690885097,2023-08-01 12:18,100.00,935.55,1019.89,700,18.02,18.03,-45,1
1690885397,2023-08-01 12:23,100.00,935.56,1019.90,700,18.22,18.23,-45,1
1690887206,2023-08-01 12:53,100.00,935.73,1020.06,700,17.19,17.20,-46,1
1690887506,2023-08-01 12:58,100.00,935.72,1020.05,700,17.14,17.15,-45,1
1690887806,2023-08-01 13:03,100.00,935.78,1020.12,700,17.40,17.41,-47,1
1690888106,2023-08-01 13:08,100.00,935.69,1020.03,700,17.61,17.62,-46,1
1690888406,2023-08-01 13:13,100.00,935.68,1020.02,700,17.74,17.75,-46,1
1690888706,2023-08-01 13:18,100.00,935.36,1019.70,700,18.03,18.04,-47,1
1690889006,2023-08-01 13:23,100.00,935.36,1019.69,700,18.44,18.45,-48,1
1690889306,2023-08-01 13:28,100.00,935.36,1019.70,700,18.78,18.79,-48,1
1690889607,2023-08-01 13:33,100.00,935.31,1019.64,700,19.03,19.05,-47,1
1690889907,2023-08-01 13:38,100.00,935.22,1019.56,700,19.48,19.50,-47,1
1690890207,2023-08-01 13:43,100.00,935.22,1019.56,700,19.63,19.65,-47,1
1690890507,2023-08-01 13:48,100.00,935.38,1019.72,700,19.49,19.51,-46,1
1690890807,2023-08-01 13:53,100.00,935.28,1019.62,700,19.31,19.33,-47,1
1690891107,2023-08-01 13:58,100.00,935.46,1019.80,700,19.36,19.38,-45,1
1690891407,2023-08-01 14:03,100.00,935.27,1019.60,700,19.46,19.48,-50,1
1690891707,2023-08-01 14:08,100.00,935.03,1019.37,700,19.56,19.58,-46,1
1690892007,2023-08-01 14:13,100.00,935.01,1019.34,700,19.80,19.82,-47,1
1690892307,2023-08-01 14:18,100.00,935.24,1019.58,700,20.00,20.02,-47,1
1690892607,2023-08-01 14:23,100.00,935.13,1019.47,700,19.85,19.87,-47,1
1690892907,2023-08-01 14:28,99.65,935.08,1019.42,700,19.94,19.90,-48,1
1690893207,2023-08-01 14:33,100.00,934.93,1019.27,700,20.09,20.11,-46,1
1690893507,2023-08-01 14:38,100.00,934.93,1019.26,700,20.02,20.04,-47,1
1690893807,2023-08-01 14:43,100.00,934.99,1019.33,700,20.11,20.13,-46,1
1690894107,2023-08-01 14:48,100.00,934.93,1019.27,700,20.22,20.24,-46,1
1690894407,2023-08-01 14:53,100.00,934.95,1019.29,700,20.37,20.39,-46,1
1690894708,2023-08-01 14:58,95.56,934.93,1019.27,700,20.49,19.77,-48,1
1690895008,2023-08-01 15:03,96.34,934.81,1019.14,700,20.59,20.00,-46,1
1690895308,2023-08-01 15:08,100.00,934.76,1019.10,700,21.02,21.04,-46,1
1690895608,2023-08-01 15:13,98.74,934.90,1019.24,700,21.24,21.05,-47,1
1690895908,2023-08-01 15:18,90.06,934.86,1019.19,700,21.16,19.48,-46,1
1690896208,2023-08-01 15:23,85.06,935.17,1019.50,700,20.72,18.13,-46,1
1690896508,2023-08-01 15:28,97.76,935.04,1019.37,700,20.80,20.45,-46,1
1690896809,2023-08-01 15:33,79.69,934.87,1019.21,700,20.82,17.20,-47,1
1690897109,2023-08-01 15:38,88.26,934.79,1019.13,700,21.12,19.12,-46,1
1690897409,2023-08-01 15:43,94.52,935.03,1019.37,700,21.57,20.67,-46,1
1690897709,2023-08-01 15:48,88.67,934.99,1019.32,700,21.53,19.60,-47,1
1690898009,2023-08-01 15:53,89.36,935.31,1019.65,700,21.23,19.43,-47,1
1690898309,2023-08-01 15:58,86.31,935.42,1019.76,700,20.95,18.59,-47,1
1690898609,2023-08-01 16:03,83.82,935.52,1019.85,700,20.80,17.98,-47,1
1690898909,2023-08-01 16:08,92.28,935.56,1019.90,700,20.61,19.33,-48,1
1690899209,2023-08-01 16:13,87.12,935.56,1019.90,700,19.94,17.75,-47,1
1690899509,2023-08-01 16:18,90.04,935.73,1020.07,700,19.58,17.92,-46,1
1690899809,2023-08-01 16:23,92.72,935.65,1019.99,700,19.39,18.20,-46,1
1690900110,2023-08-01 16:28,97.53,935.55,1019.89,700,19.19,18.80,-49,1
1690900410,2023-08-01 16:33,97.60,935.56,1019.90,700,19.42,19.05,-47,1
1690900710,2023-08-01 16:38,97.04,935.58,1019.92,700,19.55,19.08,-48,1
1690901010,2023-08-01 16:43,98.11,935.43,1019.77,700,19.55,19.26,-47,1
1690901310,2023-08-01 16:48,99.81,935.53,1019.87,700,19.39,19.37,-49,1
1690901610,2023-08-01 16:53,100.00,935.53,1019.86,700,19.40,19.42,-47,1
1690901910,2023-08-01 16:58,100.00,935.65,1019.99,700,19.16,19.18,-47,1
1690902210,2023-08-01 17:03,100.00,935.68,1020.01,700,19.20,19.22,-49,1
1690902510,2023-08-01 17:08,100.00,935.66,1020.00,700,19.15,19.17,-48,1
1690902810,2023-08-01 17:13,100.00,935.61,1019.95,700,19.40,19.42,-47,1
1690903110,2023-08-01 17:18,100.00,935.56,1019.90,700,19.73,19.75,-47,1
1690903410,2023-08-01 17:23,100.00,935.51,1019.85,700,19.83,19.85,-48,1
1690903710,2023-08-01 17:28,100.00,935.52,1019.86,700,19.63,19.65,-47,1
1690904010,2023-08-01 17:33,100.00,935.62,1019.96,700,19.36,19.38,-48,1
1690904310,2023-08-01 17:38,100.00,935.65,1019.99,700,19.27,19.29,-47,1
1690904610,2023-08-01 17:43,100.00,935.73,1020.07,700,19.01,19.03,-47,1
1690904910,2023-08-01 17:48,100.00,935.76,1020.10,700,18.99,19.01,-48,1
1690905211,2023-08-01 17:53,100.00,935.51,1019.85,700,18.98,19.00,-46,1
1690905511,2023-08-01 17:58,100.00,935.45,1019.79,700,18.99,19.01,-49,1
1690905811,2023-08-01 18:03,100.00,935.55,1019.89,700,18.63,18.64,-46,1
1690906111,2023-08-01 18:08,100.00,935.68,1020.01,700,18.69,18.70,-47,1
1690906411,2023-08-01 18:13,100.00,935.66,1020.00,700,18.59,18.60,-46,1
1690906711,2023-08-01 18:18,100.00,935.61,1019.95,700,18.53,18.54,-48,1
1690907011,2023-08-01 18:23,100.00,935.71,1020.04,700,18.40,18.41,-46,1
1690907311,2023-08-01 18:28,100.00,935.88,1020.21,700,18.19,18.20,-46,1
1690907611,2023-08-01 18:33,100.00,935.93,1020.26,700,18.19,18.20,-49,1
1690907911,2023-08-01 18:38,100.00,935.94,1020.28,700,18.01,18.02,-47,1
1690908211,2023-08-01 18:43,100.00,935.86,1020.20,700,18.02,18.03,-50,1
1690908511,2023-08-01 18:48,100.00,935.79,1020.13,700,17.96,17.97,-47,1
1690908811,2023-08-01 18:53,100.00,935.76,1020.10,700,17.91,17.92,-46,1
1690909111,2023-08-01 18:58,100.00,935.87,1020.21,700,17.89,17.90,-47,1
1690909411,2023-08-01 19:03,100.00,935.89,1020.23,700,17.83,17.84,-46,1
1690909712,2023-08-01 19:08,100.00,935.83,1020.17,700,17.70,17.71,-46,1
1690910012,2023-08-01 19:13,100.00,935.92,1020.25,700,17.82,17.83,-47,1
1690910312,2023-08-01 19:18,100.00,935.96,1020.30,700,17.74,17.75,-48,1
1690910612,2023-08-01 19:23,100.00,935.85,1020.18,700,17.65,17.66,-45,1
1690910912,2023-08-01 19:28,100.00,935.93,1020.27,700,17.69,17.70,-46,1
1690911212,2023-08-01 19:33,100.00,936.05,1020.39,700,17.57,17.58,-46,1
1690911512,2023-08-01 19:38,100.00,935.87,1020.21,700,17.64,17.65,-48,1
1690911812,2023-08-01 19:43,100.00,935.92,1020.26,700,17.41,17.42,-46,1
1690912112,2023-08-01 19:48,100.00,935.97,1020.31,700,17.43,17.44,-47,1
1690912412,2023-08-01 19:53,100.00,936.00,1020.34,700,17.41,17.42,-47,1
1690912712,2023-08-01 19:58,100.00,936.03,1020.37,700,17.18,17.19,-46,1
1690913012,2023-08-01 20:03,100.00,936.04,1020.37,700,17.27,17.28,-46,1
1690913312,2023-08-01 20:08,100.00,936.00,1020.34,700,17.15,17.16,-47,1
1690913612,2023-08-01 20:13,100.00,936.10,1020.44,700,17.32,17.33,-48,1
1690913912,2023-08-01 20:18,100.00,936.25,1020.59,700,17.33,17.34,-47,1
1690914212,2023-08-01 20:23,100.00,936.26,1020.60,700,16.96,16.97,-45,1
1690915718,2023-08-01 20:48,100.00,936.43,1020.77,700,16.07,16.08,-45,1
1690916019,2023-08-01 20:53,100.00,936.60,1020.94,700,15.97,15.98,-45,1
1690916319,2023-08-01 20:58,100.00,936.66,1020.99,700,15.92,15.93,-45,1
1690916619,2023-08-01 21:03,100.00,936.67,1021.01,700,15.91,15.92,-46,1
1690916919,2023-08-01 21:08,100.00,936.65,1020.99,700,15.93,15.94,-45,1
1690917219,2023-08-01 21:13,100.00,936.70,1021.04,700,15.83,15.84,-47,1
1690917519,2023-08-01 21:18,100.00,936.54,1020.87,700,15.86,15.87,-46,1
1690917819,2023-08-01 21:23,100.00,936.82,1021.15,700,15.91,15.92,-46,1
1690918119,2023-08-01 21:28,100.00,936.91,1021.24,700,15.84,15.85,-46,1
1690918419,2023-08-01 21:33,100.00,936.97,1021.31,700,15.80,15.81,-46,1
1690918719,2023-08-01 21:38,100.00,937.05,1021.39,700,15.78,15.79,-45,1
1690919019,2023-08-01 21:43,100.00,937.03,1021.37,700,15.70,15.71,-44,1
1690919319,2023-08-01 21:48,100.00,937.12,1021.46,700,15.83,15.84,-45,1
1690919619,2023-08-01 21:53,100.00,936.97,1021.31,700,15.78,15.79,-45,1
1690919919,2023-08-01 21:58,100.00,936.90,1021.23,700,15.74,15.75,-45,1
1690920219,2023-08-01 22:03,100.00,937.07,1021.40,700,15.71,15.72,-46,1
1690920520,2023-08-01 22:08,100.00,937.06,1021.39,700,15.84,15.85,-45,1
1690920820,2023-08-01 22:13,100.00,937.15,1021.49,700,15.81,15.82,-45,1
1690921120,2023-08-01 22:18,100.00,937.20,1021.53,700,15.90,15.91,-45,1
1690921420,2023-08-01 22:23,100.00,937.15,1021.49,700,15.81,15.82,-45,1
1690921720,2023-08-01 22:28,100.00,937.11,1021.45,700,15.77,15.78,-45,1
1690922020,2023-08-01 22:33,100.00,937.22,1021.56,700,15.73,15.74,-46,1
1690922321,2023-08-01 22:38,100.00,937.18,1021.52,700,15.66,15.67,-46,1
1690922621,2023-08-01 22:43,100.00,937.30,1021.64,700,15.67,15.68,-46,1
1690922921,2023-08-01 22:48,100.00,937.38,1021.71,700,15.71,15.72,-50,1
1690923221,2023-08-01 22:53,100.00,937.45,1021.78,700,15.80,15.81,-46,1
1690923521,2023-08-01 22:58,100.00,937.43,1021.77,700,15.73,15.74,-46,1
1690923821,2023-08-01 23:03,100.00,937.51,1021.84,700,15.60,15.61,-46,1
1690924121,2023-08-01 23:08,100.00,937.48,1021.82,700,15.39,15.40,-45,1
1690924421,2023-08-01 23:13,100.00,937.41,1021.75,700,15.46,15.47,-59,1
1690924721,2023-08-01 23:18,100.00,937.54,1021.87,700,15.48,15.49,-46,1
1690925022,2023-08-01 23:23,100.00,937.58,1021.92,700,15.26,15.27,-46,1
1690925322,2023-08-01 23:28,100.00,937.69,1022.03,700,15.16,15.17,-45,1
1690925622,2023-08-01 23:33,100.00,937.69,1022.02,700,15.16,15.17,-45,1
1690925922,2023-08-01 23:38,100.00,937.69,1022.02,700,15.00,15.01,-48,1
1690926222,2023-08-01 23:43,100.00,937.62,1021.95,700,14.95,14.96,-47,1
1690926522,2023-08-01 23:48,100.00,937.64,1021.98,700,14.84,14.85,-47,1
1690926822,2023-08-01 23:53,100.00,937.75,1022.09,700,14.65,14.66,-45,1
1690927122,2023-08-01 23:58,100.00,937.80,1022.14,700,14.39,14.40,-46,1