1690927422,2023-08-02 00:03,100.00,937.80,1022.14,700,14.01,14.02,-46,1
1690927722,2023-08-02 00:08,100.00,937.86,1022.20,700,13.95,13.96,-46,1
1690928022,2023-08-02 00:13,100.00,937.85,1022.19,700,13.77,13.78,-46,1
1690928322,2023-08-02 00:18,100.00,937.96,1022.29,700,13.52,13.53,-45,1
1690928622,2023-08-02 00:23,100.00,937.90,1022.24,700,13.42,13.43,-46,1
1690928922,2023-08-02 00:28,100.00,937.97,1022.31,700,13.41,13.42,-45,1
1690929222,2023-08-02 00:33,100.00,937.95,1022.29,700,13.36,13.37,-46,1
1690929522,2023-08-02 00:38,100.00,938.00,1022.34,700,13.34,13.35,-46,1
1690929822,2023-08-02 00:43,100.00,938.05,1022.39,700,13.39,13.40,-46,1
1690930123,2023-08-02 00:48,100.00,938.09,1022.43,700,13.30,13.31,-46,1
1690930423,2023-08-02 00:53,100.00,938.04,1022.38,700,13.06,13.07,-46,1
1690930723,2023-08-02 00:58,100.00,938.10,1022.43,700,13.00,13.01,-46,1
1690931023,2023-08-02 01:03,100.00,938.11,1022.45,700,12.91,12.92,-47,1
1690931323,2023-08-02 01:08,100.00,938.23,1022.56,700,12.83,12.84,-47,1
1690931623,2023-08-02 01:13,100.00,938.28,1022.62,700,12.66,12.67,-46,1
1690931923,2023-08-02 01:18,100.00,938.24,1022.58,700,12.58,12.59,-46,1
1690932223,2023-08-02 01:23,100.00,938.31,1022.65,700,12.79,12.80,-46,1
1690932523,2023-08-02 01:28,100.00,938.41,1022.74,700,12.88,12.89,-46,1
1690932823,2023-08-02 01:33,100.00,938.41,1022.75,700,12.90,12.91,-46,1
1690933123,2023-08-02 01:38,100.00,938.48,1022.82,700,12.88,12.89,-46,1
1690933423,2023-08-02 01:43,100.00,938.37,1022.70,700,12.84,12.85,-47,1
1690933723,2023-08-02 01:48,100.00,938.39,1022.73,700,12.95,12.96,-48,1
1690934323,2023-08-02 01:58,100.00,938.45,1022.79,700,13.15,13.16,-46,1
1690934623,2023-08-02 02:03,100.00,938.48,1022.82,700,13.31,13.32,-48,1
1690934923,2023-08-02 02:08,100.00,938.46,1022.79,700,13.16,13.17,-48,1
1690935223,2023-08-02 02:13,100.00,938.56,1022.90,700,13.05,13.06,-46,1
1690935523,2023-08-02 02:18,100.00,938.58,1022.92,700,12.77,12.78,-47,1
1690935824,2023-08-02 02:23,100.00,938.46,1022.80,700,12.55,12.56,-46,1
1690936124,2023-08-02 02:28,100.00,938.48,1022.82,700,12.50,12.51,-47,1
1690936424,2023-08-02 02:33,100.00,938.56,1022.90,700,12.48,12.49,-47,1
1690936724,2023-08-02 02:38,100.00,938.53,1022.87,700,12.51,12.52,-47,1
1690937024,2023-08-02 02:43,100.00,938.51,1022.85,700,12.45,12.46,-46,1
1690937324,2023-08-02 02:48,100.00,938.60,1022.93,700,12.38,12.39,-47,1
1690937624,2023-08-02 02:53,100.00,938.62,1022.96,700,12.47,12.48,-47,1
1690937924,2023-08-02 02:58,100.00,938.55,1022.89,700,12.55,12.56,-46,1
1690938224,2023-08-02 03:03,100.00,938.48,1022.82,700,12.58,12.59,-47,1
1690938524,2023-08-02 03:08,100.00,938.53,1022.86,700,12.67,12.68,-48,1
1690938824,2023-08-02 03:13,100.00,938.63,1022.97,700,12.62,12.63,-47,1
1690939124,2023-08-02 03:18,100.00,938.64,1022.98,700,12.94,12.95,-47,1
1690939424,2023-08-02 03:23,100.00,938.65,1022.99,700,13.13,13.14,-46,1
1690939724,2023-08-02 03:28,100.00,938.63,1022.97,700,13.13,13.14,-48,1
1690940024,2023-08-02 03:33,100.00,938.54,1022.88,700,13.30,13.31,-47,1
1690940324,2023-08-02 03:38,100.00,938.69,1023.02,700,13.36,13.37,-47,1
1690940624,2023-08-02 03:43,100.00,938.63,1022.96,700,13.54,13.55,-46,1
1690940924,2023-08-02 03:48,100.00,938.70,1023.04,700,13.51,13.52,-47,1
1690941224,2023-08-02 03:53,100.00,938.66,1022.99,700,13.65,13.66,-47,1
1690941525,2023-08-02 03:58,100.00,938.74,1023.08,700,13.92,13.93,-48,1
1690941825,2023-08-02 04:03,100.00,938.79,1023.13,700,13.97,13.98,-48,1
1690942125,2023-08-02 04:08,100.00,938.62,1022.95,700,14.09,14.10,-48,1
1690942425,2023-08-02 04:13,100.00,938.67,1023.00,700,14.20,14.21,-46,1
1690942725,2023-08-02 04:18,100.00,938.68,1023.02,700,14.07,14.08,-48,1
1690943025,2023-08-02 04:23,100.00,938.65,1022.99,700,14.06,14.07,-47,1
1690943325,2023-08-02 04:28,100.00,938.77,1023.11,700,14.17,14.18,-47,1
1690943625,2023-08-02 04:33,100.00,938.70,1023.04,700,14.25,14.26,-47,1
1690943925,2023-08-02 04:38,100.00,938.74,1023.08,700,14.16,14.17,-46,1
1690944225,2023-08-02 04:43,100.00,938.77,1023.11,700,14.18,14.19,-47,1
1690944525,2023-08-02 04:48,100.00,938.76,1023.10,700,14.24,14.25,-48,1
1690944825,2023-08-02 04:53,100.00,938.69,1023.03,700,14.52,14.53,-47,1
1690945125,2023-08-02 04:58,100.00,938.89,1023.23,700,14.43,14.44,-47,1
1690945425,2023-08-02 05:03,100.00,938.79,1023.13,700,14.52,14.53,-46,1
1690945725,2023-08-02 05:08,100.00,938.89,1023.22,700,14.60,14.61,-47,1
1690946025,2023-08-02 05:13,100.00,938.92,1023.26,700,14.53,14.54,-47,1
1690946325,2023-08-02 05:18,100.00,938.85,1023.19,700,14.52,14.53,-47,1
1690946625,2023-08-02 05:23,100.00,938.93,1023.27,700,14.60,14.61,-47,1
1690946925,2023-08-02 05:28,100.00,939.03,1023.37,700,14.76,14.77,-49,1
1690947226,2023-08-02 05:33,100.00,938.99,1023.33,700,14.71,14.72,-48,1
1690947526,2023-08-02 05:38,100.00,938.99,1023.33,700,14.89,14.90,-49,1
1690947826,2023-08-02 05:43,100.00,938.94,1023.27,700,14.89,14.90,-48,1
1690948126,2023-08-02 05:48,100.00,938.95,1023.28,700,14.72,14.73,-46,1
1690948426,2023-08-02 05:53,100.00,938.97,1023.31,700,14.67,14.68,-48,1
1690948726,2023-08-02 05:58,100.00,938.94,1023.28,700,14.49,14.50,-51,1
1690949026,2023-08-02 06:03,100.00,938.93,1023.27,700,14.69,14.70,-47,1
1690949326,2023-08-02 06:08,100.00,939.04,1023.38,700,14.77,14.78,-48,1
1690949626,2023-08-02 06:13,100.00,938.88,1023.22,700,14.63,14.64,-47,1
1690949926,2023-08-02 06:18,100.00,939.00,1023.34,700,14.75,14.76,-49,1
1690950226,2023-08-02 06:23,100.00,938.88,1023.22,700,14.88,14.89,-47,1
1690950526,2023-08-02 06:28,100.00,938.95,1023.29,700,14.81,14.82,-48,1
1690950826,2023-08-02 06:33,100.00,938.91,1023.25,700,14.85,14.86,-47,1
1690951126,2023-08-02 06:38,100.00,938.88,1023.21,700,14.93,14.94,-50,1
1690951426,2023-08-02 06:43,100.00,938.96,1023.29,700,14.93,14.94,-47,1
1690951726,2023-08-02 06:48,100.00,938.89,1023.22,700,14.89,14.90,-47,1
1690952026,2023-08-02 06:53,100.00,939.05,1023.38,700,14.95,14.96,-47,1
1690952326,2023-08-02 06:58,100.00,938.96,1023.29,700,14.89,14.90,-47,1
1690952626,2023-08-02 07:03,100.00,939.02,1023.36,700,14.84,14.85,-50,1
1690952927,2023-08-02 07:08,100.00,938.85,1023.19,700,14.92,14.93,-48,1
1690953227,2023-08-02 07:13,100.00,938.97,1023.31,700,14.93,14.94,-48,1
1690953527,2023-08-02 07:18,100.00,939.14,1023.48,700,14.86,14.87,-47,1
1690953827,2023-08-02 07:23,100.00,938.91,1023.24,700,14.91,14.92,-47,1
1690954127,2023-08-02 07:28,100.00,939.13,1023.46,700,14.92,14.93,-50,1
1690954427,2023-08-02 07:33,100.00,939.09,1023.43,700,14.89,14.90,-47,1
1690954727,2023-08-02 07:38,100.00,939.21,1023.55,700,14.84,14.85,-48,1
1690955027,2023-08-02 07:43,100.00,939.24,1023.57,700,14.88,14.89,-48,1
1690955327,2023-08-02 07:48,100.00,939.33,1023.67,700,15.02,15.03,-48,1
1690955627,2023-08-02 07:53,100.00,939.22,1023.56,700,15.07,15.08,-48,1
1690955927,2023-08-02 07:58,100.00,939.19,1023.52,700,15.16,15.17,-49,1
1690956227,2023-08-02 08:03,100.00,939.27,1023.61,700,15.27,15.28,-48,1
1690956527,2023-08-02 08:08,100.00,939.31,1023.65,700,15.45,15.46,-47,1
1690956827,2023-08-02 08:13,100.00,939.29,1023.63,700,15.42,15.43,-47,1
1690957127,2023-08-02 08:18,100.00,939.33,1023.67,700,15.55,15.56,-48,1
1690957427,2023-08-02 08:23,100.00,939.38,1023.71,700,15.66,15.67,-47,1
1690957727,2023-08-02 08:28,100.00,939.38,1023.72,700,15.91,15.92,-47,1
1690958027,2023-08-02 08:33,100.00,939.30,1023.64,700,15.90,15.91,-48,1
1690958328,2023-08-02 08:38,100.00,939.26,1023.60,700,16.09,16.10,-50,1
1690959534,2023-08-02 08:58,100.00,939.26,1023.60,700,16.25,16.26,-48,1
1690959834,2023-08-02 09:03,100.00,939.09,1023.43,700,16.50,16.51,-47,1
1690960134,2023-08-02 09:08,100.00,939.26,1023.60,700,17.06,17.07,-49,1
1690960434,2023-08-02 09:13,100.00,939.26,1023.60,700,17.99,18.00,-49,1
1690960734,2023-08-02 09:18,100.00,939.13,1023.46,700,18.33,18.34,-49,1
1690961034,2023-08-02 09:23,95.00,939.34,1023.67,700,19.46,18.65,-47,1
1690961334,2023-08-02 09:28,87.05,939.36,1023.70,700,20.81,18.59,-48,1
1690961634,2023-08-02 09:33,76.28,939.47,1023.80,700,21.52,17.19,-51,1
1690961934,2023-08-02 09:38,70.78,939.42,1023.76,700,20.68,15.20,-48,1
1690962234,2023-08-02 09:43,75.43,939.39,1023.72,700,20.71,16.23,-49,1
1690962534,2023-08-02 09:48,67.36,939.38,1023.71,700,20.32,14.09,-48,1
1690962834,2023-08-02 09:53,71.48,939.54,1023.88,700,19.92,14.63,-48,1
1690963134,2023-08-02 09:58,74.61,939.22,1023.56,700,20.97,16.31,-48,1
1690963434,2023-08-02 10:03,67.92,939.42,1023.75,700,22.17,15.98,-48,1
1690963735,2023-08-02 10:08,68.89,939.14,1023.47,700,23.09,17.08,-49,1
1690964035,2023-08-02 10:13,56.76,938.95,1023.29,700,23.95,14.86,-48,1
1690964335,2023-08-02 10:18,55.69,939.19,1023.52,700,24.43,15.02,-48,1
1690964635,2023-08-02 10:23,51.08,938.96,1023.30,700,24.92,14.13,-48,1
1690964935,2023-08-02 10:28,52.92,938.99,1023.33,700,24.65,14.43,-51,1
1690965235,2023-08-02 10:33,49.63,939.16,1023.50,700,24.64,13.43,-48,1
1690965535,2023-08-02 10:38,51.28,939.24,1023.58,700,24.77,14.05,-48,1
1690965835,2023-08-02 10:43,51.30,939.20,1023.53,700,25.41,14.65,-47,1
1690966135,2023-08-02 10:48,51.23,939.08,1023.41,700,25.23,14.46,-49,1
1690966435,2023-08-02 10:53,48.73,939.20,1023.53,700,25.53,13.97,-48,1
1690966735,2023-08-02 10:58,50.35,938.90,1023.23,700,25.55,14.49,-49,1
1690967035,2023-08-02 11:03,48.74,938.90,1023.24,700,24.92,13.41,-48,1
1690967335,2023-08-02 11:08,48.96,939.24,1023.58,700,24.72,13.29,-48,1
1690967635,2023-08-02 11:13,47.54,938.84,1023.17,700,25.28,13.36,-48,1
1690967935,2023-08-02 11:18,47.84,938.53,1022.87,700,25.73,13.86,-49,1
1690968235,2023-08-02 11:23,46.52,938.40,1022.73,700,25.60,13.31,-48,1
1690968535,2023-08-02 11:28,48.58,938.36,1022.70,700,26.18,14.51,-49,1
1690968835,2023-08-02 11:33,45.51,938.46,1022.80,700,25.58,12.96,-48,1
1690969136,2023-08-02 11:38,46.92,938.66,1022.99,700,24.91,12.82,-48,1
1690969436,2023-08-02 11:43,47.78,938.60,1022.94,700,24.39,12.62,-48,1
1690969736,2023-08-02 11:48,49.87,938.43,1022.76,700,23.41,12.38,-49,1
1690970036,2023-08-02 11:53,52.22,938.59,1022.92,700,24.26,13.86,-50,1
1690970336,2023-08-02 11:58,48.57,938.37,1022.71,700,25.11,13.53,-50,1
1690970636,2023-08-02 12:03,49.04,938.49,1022.83,700,25.87,14.37,-48,1
1690970936,2023-08-02 12:08,48.75,938.45,1022.79,700,25.40,13.85,-48,1
1690971236,2023-08-02 12:13,46.31,938.43,1022.77,700,25.24,12.92,-47,1
1690971536,2023-08-02 12:18,45.75,938.63,1022.97,700,25.00,12.51,-49,1
1690971836,2023-08-02 12:23,44.83,938.62,1022.96,700,25.86,12.99,-49,1
1690972136,2023-08-02 12:28,45.85,938.66,1022.99,700,25.09,12.63,-50,1
1690972436,2023-08-02 12:33,46.41,938.75,1023.09,700,24.58,12.35,-48,1
1690972736,2023-08-02 12:38,50.47,938.70,1023.04,700,23.51,12.65,-50,1
1690973036,2023-08-02 12:43,50.21,938.66,1023.00,700,24.22,13.22,-49,1
1690973336,2023-08-02 12:48,46.93,938.54,1022.87,700,24.35,12.31,-49,1
1690973636,2023-08-02 12:53,48.72,938.48,1022.82,700,23.48,12.09,-48,1
1690973936,2023-08-02 12:58,51.47,938.44,1022.78,700,23.13,12.60,-48,1
1690974236,2023-08-02 13:03,50.11,938.45,1022.79,700,22.90,11.98,-51,1
1690974537,2023-08-02 13:08,49.60,938.12,1022.45,700,22.85,11.78,-50,1
1690974837,2023-08-02 13:13,48.50,938.06,1022.39,700,22.57,11.18,-48,1
1690975137,2023-08-02 13:18,49.54,938.04,1022.38,700,23.05,11.94,-48,1
1690975437,2023-08-02 13:23,48.15,938.18,1022.52,700,23.43,11.86,-48,1
1690975737,2023-08-02 13:28,49.21,938.02,1022.35,700,24.44,13.12,-50,1
1690976037,2023-08-02 13:33,47.05,938.04,1022.38,700,24.13,12.15,-48,1
1690976337,2023-08-02 13:38,48.62,938.01,1022.35,700,24.71,13.18,-48,1
1690976637,2023-08-02 13:43,45.77,937.86,1022.20,700,25.29,12.78,-47,1
1690976937,2023-08-02 13:48,47.19,937.97,1022.30,700,25.66,13.59,-51,1
1690977237,2023-08-02 13:53,46.27,937.86,1022.19,700,26.06,13.65,-49,1
1690977537,2023-08-02 13:58,45.02,937.87,1022.20,700,26.43,13.56,-50,1
1690977837,2023-08-02 14:03,46.18,937.83,1022.17,700,26.15,13.70,-50,1
1690978137,2023-08-02 14:08,47.41,937.81,1022.15,700,24.96,13.02,-47,1
1690978437,2023-08-02 14:13,49.63,937.96,1022.30,700,23.62,12.49,-48,1
1690978737,2023-08-02 14:18,51.15,937.70,1022.04,700,23.17,12.54,-48,1
1690979037,2023-08-02 14:23,52.37,937.67,1022.00,700,23.18,12.91,-48,1
1690979337,2023-08-02 14:28,52.70,937.50,1021.84,700,23.51,13.31,-49,1
1690979637,2023-08-02 14:33,51.22,937.26,1021.59,700,23.88,13.22,-47,1
1690979938,2023-08-02 14:38,51.35,937.25,1021.59,700,23.70,13.09,-47,1
1690980238,2023-08-02 14:43,52.84,937.12,1021.46,700,23.54,13.38,-48,1
1690980538,2023-08-02 14:48,52.89,936.98,1021.32,700,23.92,13.74,-48,1
1690980838,2023-08-02 14:53,50.75,937.02,1021.36,700,24.47,13.62,-47,1
1690981138,2023-08-02 14:58,50.28,936.96,1021.30,700,24.42,13.43,-47,1
1690981438,2023-08-02 15:03,50.46,936.98,1021.32,700,23.89,13.00,-49,1
1690981738,2023-08-02 15:08,52.25,937.03,1021.36,700,23.53,13.20,-48,1
1690982038,2023-08-02 15:13,52.25,936.95,1021.29,700,22.84,12.56,-49,1
1690982338,2023-08-02 15:18,53.87,936.95,1021.29,700,22.89,13.07,-48,1
1690982638,2023-08-02 15:23,53.44,936.93,1021.27,700,23.31,13.34,-48,1
1690982938,2023-08-02 15:28,53.68,936.78,1021.12,700,23.29,13.39,-48,1
1690983238,2023-08-02 15:33,55.27,936.66,1020.99,700,23.97,14.47,-49,1
1690983538,2023-08-02 15:38,51.59,936.61,1020.95,700,24.36,13.77,-47,1
1690983838,2023-08-02 15:43,50.80,936.71,1021.04,700,24.49,13.65,-47,1
1690984138,2023-08-02 15:48,51.42,936.62,1020.96,700,24.29,13.65,-50,1
1690984438,2023-08-02 15:53,50.72,936.54,1020.88,700,24.50,13.64,-48,1
1690984739,2023-08-02 15:58,52.91,936.58,1020.92,700,24.81,14.57,-48,1
1690985039,2023-08-02 16:03,51.26,936.54,1020.88,700,24.59,13.88,-47,1
1690985339,2023-08-02 16:08,52.08,936.45,1020.78,700,23.96,13.55,-48,1
1690985639,2023-08-02 16:13,52.65,936.47,1020.80,700,23.35,13.15,-48,1
1690985939,2023-08-02 16:18,54.33,936.49,1020.83,700,22.88,13.19,-48,1
1690986239,2023-08-02 16:23,55.22,936.42,1020.76,700,22.62,13.20,-48,1
1690986539,2023-08-02 16:28,55.67,936.34,1020.67,700,22.41,13.13,-49,1
1690986839,2023-08-02 16:33,56.66,936.28,1020.62,700,22.02,13.04,-48,1
1690987139,2023-08-02 16:38,57.46,936.28,1020.61,700,21.77,13.02,-48,1
1690987439,2023-08-02 16:43,57.42,936.22,1020.55,700,21.76,13.00,-48,1
1690987739,2023-08-02 16:48,58.34,935.99,1020.33,700,21.75,13.23,-50,1
1690988039,2023-08-02 16:53,59.52,935.88,1020.22,700,21.73,13.52,-49,1
1690988339,2023-08-02 16:58,60.16,935.69,1020.02,700,21.64,13.60,-50,1
1690988639,2023-08-02 17:03,61.55,935.54,1019.87,700,21.45,13.77,-48,1
1690988939,2023-08-02 17:08,62.21,935.53,1019.87,700,21.21,13.71,-48,1
1690989239,2023-08-02 17:13,63.02,935.53,1019.87,700,21.17,13.87,-50,1
1690989539,2023-08-02 17:18,62.56,935.41,1019.75,700,21.33,13.91,-49,1
1690989840,2023-08-02 17:24,65.63,935.53,1019.87,700,21.47,14.78,-48,1
1690990140,2023-08-02 17:29,65.08,935.30,1019.63,700,21.54,14.72,-51,1
1690990440,2023-08-02 17:34,63.54,935.22,1019.56,700,21.85,14.64,-49,1
1690990740,2023-08-02 17:39,62.44,935.11,1019.45,700,21.82,14.34,-49,1
1690991040,2023-08-02 17:44,61.89,935.16,1019.49,700,21.88,14.26,-49,1
1690991340,2023-08-02 17:49,61.09,934.98,1019.32,700,21.78,13.97,-48,1
1690991640,2023-08-02 17:54,61.84,935.04,1019.37,700,21.68,14.06,-48,1
1690991940,2023-08-02 17:59,61.80,934.90,1019.23,700,21.39,13.78,-48,1
1690992240,2023-08-02 18:04,62.58,934.82,1019.16,700,21.31,13.90,-49,1
1690992540,2023-08-02 18:09,62.55,934.69,1019.03,700,21.06,13.65,-48,1
1690992840,2023-08-02 18:14,63.30,934.63,1018.97,700,20.92,13.70,-48,1
1690993140,2023-08-02 18:19,63.40,934.53,1018.87,700,20.83,13.64,-48,1
1690993440,2023-08-02 18:24,64.99,934.61,1018.94,700,20.65,13.85,-51,1
1690993740,2023-08-02 18:29,65.06,934.45,1018.79,700,20.66,13.88,-49,1
1690994040,2023-08-02 18:34,65.48,934.40,1018.74,700,20.62,13.94,-50,1
1690994340,2023-08-02 18:39,66.64,934.22,1018.56,700,20.45,14.05,-50,1
1690994640,2023-08-02 18:44,65.17,934.23,1018.57,700,20.37,13.63,-48,1
1690994940,2023-08-02 18:49,65.71,934.31,1018.64,700,20.42,13.80,-48,1
1690995240,2023-08-02 18:54,65.10,934.19,1018.53,700,20.37,13.61,-50,1
1690995541,2023-08-02 18:59,65.44,934.20,1018.53,700,20.65,13.96,-48,1
1690995841,2023-08-02 19:04,65.65,934.08,1018.41,700,20.73,14.08,-50,1
1690996141,2023-08-02 19:09,67.10,934.06,1018.40,700,20.64,14.34,-49,1
1690996441,2023-08-02 19:14,68.78,934.05,1018.38,700,20.65,14.73,-48,1
1690996741,2023-08-02 19:19,71.65,933.97,1018.31,700,20.59,15.31,-48,1
1690997041,2023-08-02 19:24,76.65,934.17,1018.51,700,20.56,16.33,-51,1
1690997341,2023-08-02 19:29,76.23,933.93,1018.26,700,20.81,16.49,-49,1
1690997641,2023-08-02 19:34,75.79,933.90,1018.23,700,21.00,16.58,-48,1
1690997941,2023-08-02 19:39,76.56,933.85,1018.19,700,21.07,16.81,-49,1
1690998241,2023-08-02 19:44,78.07,933.71,1018.04,700,20.92,16.97,-48,1
1690998541,2023-08-02 19:49,79.87,933.83,1018.17,700,20.73,17.15,-49,1
1690998841,2023-08-02 19:54,84.88,933.81,1018.14,700,20.49,17.87,-49,1
1690999141,2023-08-02 19:59,86.04,933.71,1018.05,700,20.31,17.91,-50,1
1690999441,2023-08-02 20:04,87.77,933.90,1018.24,700,20.23,18.15,-51,1
1690999742,2023-08-02 20:09,90.38,933.88,1018.22,700,20.22,18.61,-49,1
1691000042,2023-08-02 20:14,88.44,933.94,1018.28,700,20.38,18.42,-51,1
1691000342,2023-08-02 20:19,87.95,934.08,1018.42,700,20.38,18.33,-49,1
1691000642,2023-08-02 20:24,87.17,934.10,1018.44,700,20.46,18.27,-49,1
1691000942,2023-08-02 20:29,87.09,934.14,1018.48,700,20.41,18.21,-47,1
1691001242,2023-08-02 20:34,85.75,934.08,1018.41,700,20.50,18.05,-48,1
1691001542,2023-08-02 20:39,87.01,934.12,1018.46,700,20.47,18.25,-50,1
1691001842,2023-08-02 20:44,86.68,934.21,1018.55,700,20.44,18.16,-47,1
1691002142,2023-08-02 20:49,88.33,934.19,1018.52,700,20.37,18.39,-47,1
1691002442,2023-08-02 20:54,91.01,934.07,1018.41,700,20.25,18.75,-48,1
1691002742,2023-08-02 20:59,91.53,934.11,1018.45,700,20.27,18.86,-48,1
1691003042,2023-08-02 21:04,91.45,934.13,1018.47,700,20.24,18.82,-47,1
1691003342,2023-08-02 21:09,93.86,934.21,1018.55,700,20.18,19.17,-48,1
1691003643,2023-08-02 21:14,92.58,934.27,1018.61,700,20.24,19.01,-48,1
1691003943,2023-08-02 21:19,93.03,934.19,1018.53,700,20.20,19.05,-48,1
1691004243,2023-08-02 21:24,93.66,934.15,1018.48,700,20.16,19.12,-49,1
1691004543,2023-08-02 21:29,92.20,934.17,1018.51,700,20.25,18.96,-47,1
1691004843,2023-08-02 21:34,93.53,934.18,1018.52,700,20.24,19.18,-47,1
1691005143,2023-08-02 21:39,92.58,934.21,1018.55,700,20.23,19.00,-49,1
1691005443,2023-08-02 21:44,93.98,934.25,1018.59,700,20.16,19.17,-47,1
1691005743,2023-08-02 21:49,98.70,934.41,1018.75,700,19.95,19.75,-47,1
1691006043,2023-08-02 21:54,100.00,934.39,1018.72,700,19.84,19.86,-47,1
1691006343,2023-08-02 21:59,100.00,934.25,1018.59,700,19.89,19.91,-48,1
1691006643,2023-08-02 22:04,99.43,934.24,1018.58,700,19.96,19.88,-52,1
1691006943,2023-08-02 22:09,100.00,934.48,1018.82,700,19.64,19.66,-47,1
1691007243,2023-08-02 22:14,100.00,934.66,1019.00,700,19.58,19.60,-48,1
1691007543,2023-08-02 22:19,100.00,934.76,1019.10,700,19.40,19.42,-47,1
1691007843,2023-08-02 22:24,100.00,934.84,1019.18,700,19.31,19.33,-48,1
1691008143,2023-08-02 22:29,100.00,935.00,1019.34,700,18.94,18.96,-48,1
1691008444,2023-08-02 22:34,100.00,935.00,1019.34,700,18.83,18.84,-49,1
1691008744,2023-08-02 22:39,100.00,934.99,1019.33,700,18.61,18.62,-46,1
1691009044,2023-08-02 22:44,100.00,935.00,1019.33,700,18.49,18.50,-47,1
1691009344,2023-08-02 22:49,100.00,935.03,1019.37,700,18.36,18.37,-49,1
1691009644,2023-08-02 22:54,100.00,934.96,1019.30,700,18.35,18.36,-49,1
1691009944,2023-08-02 22:59,100.00,934.80,1019.14,700,18.51,18.52,-48,1
1691010244,2023-08-02 23:04,100.00,934.85,1019.19,700,18.42,18.43,-50,1
1691010544,2023-08-02 23:09,100.00,934.53,1018.87,700,18.32,18.33,-47,1
1691010844,2023-08-02 23:14,100.00,934.59,1018.92,700,18.18,18.19,-49,1
1691011144,2023-08-02 23:19,100.00,934.40,1018.73,700,18.27,18.28,-47,1
1691011444,2023-08-02 23:24,100.00,934.42,1018.76,700,18.36,18.37,-47,1
1691011744,2023-08-02 23:29,100.00,934.36,1018.70,700,18.47,18.48,-48,1
1691012044,2023-08-02 23:34,100.00,934.31,1018.65,700,18.55,18.56,-49,1
1691012344,2023-08-02 23:39,100.00,934.66,1019.00,700,18.60,18.61,-48,1
1691012644,2023-08-02 23:44,100.00,934.45,1018.79,700,18.65,18.66,-48,1
1691012944,2023-08-02 23:49,100.00,934.60,1018.94,700,18.54,18.55,-49,1
1691013245,2023-08-02 23:54,100.00,934.60,1018.93,700,18.83,18.84,-49,1
1691013545,2023-08-02 23:59,100.00,934.59,1018.92,700,18.76,18.77,-48,1