1691013845,2023-08-03 00:04,100.00,934.66,1019.00,700,18.86,18.88,-49,1
1691014145,2023-08-03 00:09,100.00,934.61,1018.95,700,18.75,18.76,-47,1
1691014445,2023-08-03 00:14,100.00,934.53,1018.87,700,18.57,18.58,-48,1
1691014745,2023-08-03 00:19,100.00,934.44,1018.78,700,18.73,18.74,-47,1
1691015045,2023-08-03 00:24,100.00,934.76,1019.10,700,18.77,18.78,-47,1
1691015345,2023-08-03 00:29,100.00,934.61,1018.95,700,18.58,18.59,-47,1
1691015645,2023-08-03 00:34,100.00,934.73,1019.06,700,18.61,18.62,-47,1
1691015945,2023-08-03 00:39,100.00,935.44,1019.78,700,18.70,18.71,-48,1
1691016245,2023-08-03 00:44,100.00,935.10,1019.44,700,18.55,18.56,-48,1
1691016545,2023-08-03 00:49,100.00,934.88,1019.21,700,18.11,18.12,-47,1
1691016845,2023-08-03 00:54,100.00,935.31,1019.65,700,17.71,17.72,-47,1
1691017145,2023-08-03 00:59,100.00,935.33,1019.67,700,17.58,17.59,-49,1
1691017445,2023-08-03 01:04,100.00,935.25,1019.59,700,17.46,17.47,-48,1
1691017745,2023-08-03 01:09,100.00,935.37,1019.71,700,17.51,17.52,-47,1
1691018045,2023-08-03 01:14,100.00,935.31,1019.65,700,17.48,17.49,-48,1
1691018346,2023-08-03 01:19,100.00,935.46,1019.80,700,17.59,17.60,-48,1
1691018646,2023-08-03 01:24,100.00,935.69,1020.03,700,17.56,17.57,-48,1
1691018946,2023-08-03 01:29,100.00,935.69,1020.03,700,17.71,17.72,-47,1
1691019246,2023-08-03 01:34,100.00,935.43,1019.77,700,17.90,17.91,-47,1
1691019546,2023-08-03 01:39,100.00,935.33,1019.67,700,17.83,17.84,-47,1
1691019846,2023-08-03 01:44,100.00,935.24,1019.58,700,17.87,17.88,-49,1
1691020146,2023-08-03 01:49,100.00,935.19,1019.52,700,17.82,17.83,-48,1
1691020446,2023-08-03 01:54,100.00,935.15,1019.49,700,17.74,17.75,-50,1
1691020746,2023-08-03 01:59,100.00,935.51,1019.84,700,17.72,17.73,-48,1
1691021952,2023-08-03 02:19,100.00,935.74,1020.08,700,17.83,17.84,-47,1
1691022252,2023-08-03 02:24,100.00,935.77,1020.11,700,17.87,17.88,-47,1
1691022552,2023-08-03 02:29,100.00,936.29,1020.63,700,18.07,18.08,-46,1
1691022852,2023-08-03 02:34,100.00,936.04,1020.38,700,18.42,18.43,-47,1
1691023152,2023-08-03 02:39,100.00,936.35,1020.69,700,18.35,18.36,-47,1
1691023452,2023-08-03 02:44,100.00,936.37,1020.70,700,18.51,18.52,-46,1
1691023752,2023-08-03 02:49,100.00,936.52,1020.86,700,18.66,18.67,-47,1
1691024052,2023-08-03 02:54,100.00,936.80,1021.14,700,18.71,18.72,-49,1
1691024353,2023-08-03 02:59,100.00,936.70,1021.04,700,18.58,18.59,-46,1
1691024653,2023-08-03 03:04,100.00,935.86,1020.20,700,17.96,17.97,-46,1
1691024953,2023-08-03 03:09,100.00,935.55,1019.88,700,17.42,17.43,-46,1
1691025253,2023-08-03 03:14,100.00,935.49,1019.83,700,17.29,17.30,-46,1
1691025553,2023-08-03 03:19,100.00,935.66,1020.00,700,17.05,17.06,-46,1
1691025853,2023-08-03 03:24,100.00,935.28,1019.61,700,16.81,16.82,-46,1
1691026153,2023-08-03 03:29,100.00,935.37,1019.70,700,16.62,16.63,-47,1
1691026453,2023-08-03 03:34,100.00,934.99,1019.33,700,16.59,16.60,-45,1
1691026753,2023-08-03 03:39,100.00,935.23,1019.57,700,16.47,16.48,-49,1
1691027053,2023-08-03 03:44,100.00,935.14,1019.47,700,16.39,16.40,-47,1
1691027353,2023-08-03 03:49,100.00,935.30,1019.64,700,16.54,16.55,-46,1
1691027653,2023-08-03 03:54,100.00,935.32,1019.66,700,16.60,16.61,-45,1
1691027953,2023-08-03 03:59,100.00,935.43,1019.77,700,16.73,16.74,-46,1
1691028253,2023-08-03 04:04,100.00,935.24,1019.58,700,17.01,17.02,-46,1
1691028553,2023-08-03 04:09,100.00,935.43,1019.77,700,17.17,17.18,-45,1
1691028853,2023-08-03 04:14,100.00,935.34,1019.68,700,17.23,17.24,-47,1
1691029153,2023-08-03 04:19,100.00,935.38,1019.72,700,17.26,17.27,-47,1
1691029453,2023-08-03 04:24,100.00,935.45,1019.79,700,17.39,17.40,-45,1
1691029754,2023-08-03 04:29,100.00,935.36,1019.69,700,17.36,17.37,-45,1
1691030054,2023-08-03 04:34,100.00,935.46,1019.80,700,17.36,17.37,-46,1
1691030354,2023-08-03 04:39,100.00,935.70,1020.03,700,17.34,17.35,-45,1
1691030654,2023-08-03 04:44,100.00,935.60,1019.94,700,17.26,17.27,-47,1
1691030954,2023-08-03 04:49,100.00,936.00,1020.34,700,17.27,17.28,-46,1
1691031254,2023-08-03 04:54,100.00,935.64,1019.97,700,17.59,17.60,-47,1
1691031554,2023-08-03 04:59,100.00,936.39,1020.73,700,17.66,17.67,-47,1
1691031854,2023-08-03 05:04,100.00,936.06,1020.40,700,17.66,17.67,-46,1
1691032154,2023-08-03 05:09,100.00,936.15,1020.49,700,17.79,17.80,-47,1
1691032454,2023-08-03 05:14,100.00,935.29,1019.63,700,17.76,17.77,-47,1
1691032754,2023-08-03 05:19,100.00,936.37,1020.71,700,17.78,17.79,-46,1
1691033054,2023-08-03 05:24,100.00,936.12,1020.46,700,17.86,17.87,-47,1
1691033354,2023-08-03 05:29,100.00,935.73,1020.06,700,17.72,17.73,-47,1
1691033654,2023-08-03 05:34,100.00,935.53,1019.86,700,17.69,17.70,-47,1
1691033954,2023-08-03 05:39,100.00,935.33,1019.67,700,17.91,17.92,-48,1
1691034254,2023-08-03 05:44,100.00,936.51,1020.85,700,17.77,17.78,-48,1
1691034554,2023-08-03 05:49,100.00,936.77,1021.11,700,17.81,17.82,-48,1
1691034854,2023-08-03 05:54,100.00,936.77,1021.10,700,18.04,18.05,-49,1
1691035154,2023-08-03 05:59,100.00,936.70,1021.04,700,18.06,18.07,-47,1
1691035455,2023-08-03 06:04,100.00,936.64,1020.98,700,17.98,17.99,-47,1
1691035755,2023-08-03 06:09,100.00,936.80,1021.14,700,17.73,17.74,-47,1
1691036055,2023-08-03 06:14,100.00,936.49,1020.83,700,17.62,17.63,-46,1
1691036355,2023-08-03 06:19,100.00,936.29,1020.63,700,17.59,17.60,-46,1
1691036655,2023-08-03 06:24,100.00,936.39,1020.73,700,16.97,16.98,-47,1
1691036955,2023-08-03 06:29,100.00,936.21,1020.54,700,16.72,16.73,-47,1
1691037255,2023-08-03 06:34,100.00,936.07,1020.41,700,16.40,16.41,-48,1
1691037555,2023-08-03 06:39,100.00,936.80,1021.13,700,16.31,16.32,-47,1
1691037855,2023-08-03 06:44,100.00,937.00,1021.34,700,16.20,16.21,-46,1
1691038155,2023-08-03 06:49,100.00,937.07,1021.41,700,16.17,16.18,-47,1
1691038455,2023-08-03 06:54,100.00,936.73,1021.07,700,16.09,16.10,-47,1
1691038755,2023-08-03 06:59,100.00,935.72,1020.06,700,16.20,16.21,-47,1
1691039055,2023-08-03 07:04,100.00,935.77,1020.11,700,16.18,16.19,-46,1
1691039355,2023-08-03 07:09,100.00,935.97,1020.31,700,16.16,16.17,-47,1
1691039655,2023-08-03 07:14,100.00,935.64,1019.97,700,16.32,16.33,-48,1
1691039955,2023-08-03 07:19,100.00,936.27,1020.61,700,16.35,16.36,-47,1
1691040255,2023-08-03 07:24,100.00,936.64,1020.98,700,16.32,16.33,-46,1
1691040555,2023-08-03 07:29,100.00,937.05,1021.39,700,16.17,16.18,-46,1
1691040855,2023-08-03 07:34,100.00,937.35,1021.69,700,16.11,16.12,-47,1
1691041156,2023-08-03 07:39,100.00,936.91,1021.25,700,15.91,15.92,-48,1
1691041456,2023-08-03 07:44,100.00,936.89,1021.23,700,15.90,15.91,-47,1
1691041756,2023-08-03 07:49,100.00,937.04,1021.37,700,15.59,15.60,-48,1
1691042056,2023-08-03 07:54,100.00,936.64,1020.97,700,15.66,15.67,-47,1
1691042356,2023-08-03 07:59,100.00,936.84,1021.17,700,15.51,15.52,-46,1
1691042656,2023-08-03 08:04,100.00,937.00,1021.33,700,15.39,15.40,-48,1
1691042956,2023-08-03 08:09,100.00,936.62,1020.96,700,15.54,15.55,-47,1
1691043256,2023-08-03 08:14,100.00,937.09,1021.42,700,15.58,15.59,-48,1
1691043556,2023-08-03 08:19,100.00,937.59,1021.93,700,15.68,15.69,-49,1
1691043856,2023-08-03 08:24,100.00,937.12,1021.46,700,15.78,15.79,-48,1
1691044156,2023-08-03 08:29,100.00,937.31,1021.65,700,15.62,15.63,-48,1
1691044456,2023-08-03 08:34,100.00,937.22,1021.56,700,15.68,15.69,-48,1
1691044756,2023-08-03 08:39,100.00,937.15,1021.48,700,15.73,15.74,-47,1
1691045056,2023-08-03 08:44,100.00,937.42,1021.75,700,15.75,15.76,-48,1
1691045356,2023-08-03 08:49,100.00,936.68,1021.02,700,15.76,15.77,-48,1
1691045656,2023-08-03 08:54,100.00,935.76,1020.10,700,15.97,15.98,-49,1
1691045956,2023-08-03 08:59,100.00,936.62,1020.96,700,16.04,16.05,-47,1
1691046257,2023-08-03 09:04,100.00,936.23,1020.57,700,16.35,16.36,-47,1
1691046557,2023-08-03 09:09,100.00,937.00,1021.34,700,16.49,16.50,-48,1
1691046857,2023-08-03 09:14,100.00,937.26,1021.59,700,16.60,16.61,-47,1
1691047157,2023-08-03 09:19,100.00,937.16,1021.50,700,16.84,16.85,-50,1
1691047457,2023-08-03 09:24,100.00,937.37,1021.71,700,16.83,16.84,-48,1
1691047757,2023-08-03 09:29,100.00,937.43,1021.76,700,16.87,16.88,-46,1
1691048057,2023-08-03 09:34,100.00,936.65,1020.98,700,17.05,17.06,-46,1
1691048357,2023-08-03 09:39,100.00,936.88,1021.21,700,17.32,17.33,-47,1
1691048657,2023-08-03 09:44,100.00,937.58,1021.92,700,17.52,17.53,-48,1
1691048957,2023-08-03 09:49,100.00,937.45,1021.78,700,17.47,17.48,-48,1
1691049257,2023-08-03 09:54,100.00,937.34,1021.68,700,17.59,17.60,-46,1
1691049557,2023-08-03 09:59,100.00,937.03,1021.37,700,17.40,17.41,-48,1
1691049857,2023-08-03 10:04,100.00,936.90,1021.24,700,17.54,17.55,-47,1
1691050157,2023-08-03 10:09,100.00,937.11,1021.45,700,17.53,17.54,-47,1
1691050457,2023-08-03 10:14,100.00,936.84,1021.18,700,17.63,17.64,-56,1
1691050757,2023-08-03 10:19,100.00,936.70,1021.04,700,17.74,17.75,-47,1
1691051058,2023-08-03 10:24,100.00,936.97,1021.30,700,17.99,18.00,-47,1
1691051358,2023-08-03 10:29,100.00,937.28,1021.62,700,18.15,18.16,-49,1
1691051658,2023-08-03 10:34,100.00,937.10,1021.44,700,18.09,18.10,-49,1
1691051958,2023-08-03 10:39,100.00,936.97,1021.30,700,18.64,18.65,-49,1
1691052258,2023-08-03 10:44,100.00,937.57,1021.91,700,19.31,19.33,-50,1
1691052558,2023-08-03 10:49,96.43,937.58,1021.92,700,19.31,18.74,-51,1
1691052858,2023-08-03 10:54,100.00,937.49,1021.82,700,19.25,19.27,-49,1
1691053158,2023-08-03 10:59,100.00,937.80,1022.14,700,19.38,19.40,-49,1
1691053458,2023-08-03 11:04,94.53,938.26,1022.60,700,19.14,18.26,-50,1
1691053758,2023-08-03 11:09,100.00,938.30,1022.64,700,19.56,19.58,-48,1
1691054058,2023-08-03 11:14,94.47,937.89,1022.23,700,19.14,18.25,-48,1
1691054358,2023-08-03 11:19,93.32,938.12,1022.46,700,18.98,17.89,-50,1
1691054658,2023-08-03 11:24,94.53,937.40,1021.74,700,19.30,18.42,-48,1
1691054958,2023-08-03 11:29,100.00,937.41,1021.75,700,19.64,19.66,-48,1
1691055258,2023-08-03 11:34,96.69,938.23,1022.57,700,20.18,19.65,-48,1
1691055558,2023-08-03 11:39,80.33,938.35,1022.69,700,20.96,17.46,-48,1
1691055858,2023-08-03 11:44,74.47,938.17,1022.51,700,20.64,15.96,-47,1
1691056158,2023-08-03 11:49,74.35,937.92,1022.26,700,20.08,15.39,-48,1
1691056458,2023-08-03 11:54,76.36,937.74,1022.07,700,20.13,15.86,-49,1
1691056759,2023-08-03 11:59,87.79,937.43,1021.77,700,20.51,18.43,-47,1
1691057059,2023-08-03 12:04,85.98,938.06,1022.39,700,20.84,18.42,-50,1
1691057359,2023-08-03 12:09,74.99,937.72,1022.05,700,20.25,15.69,-49,1
1691057659,2023-08-03 12:14,76.10,937.86,1022.20,700,20.36,16.03,-48,1
1691057959,2023-08-03 12:19,75.53,937.86,1022.19,700,21.47,16.98,-48,1
1691058259,2023-08-03 12:24,69.06,937.68,1022.02,700,23.41,17.43,-48,1
1691058559,2023-08-03 12:29,73.62,937.66,1022.00,700,25.25,20.22,-47,1
1691058859,2023-08-03 12:34,59.75,937.68,1022.01,700,26.55,18.10,-49,1
1691059159,2023-08-03 12:39,58.09,938.05,1022.39,700,27.18,18.24,-51,1
1691059459,2023-08-03 12:44,48.84,938.02,1022.36,700,26.88,15.23,-51,1
1691059759,2023-08-03 12:49,52.74,938.15,1022.48,700,27.82,17.30,-52,1
1691060059,2023-08-03 12:54,50.18,938.12,1022.46,700,28.14,16.81,-48,1
1691060359,2023-08-03 12:59,46.74,938.18,1022.52,700,28.16,15.72,-52,1
1691060659,2023-08-03 13:04,46.33,938.40,1022.74,700,26.82,14.36,-48,1
1691060959,2023-08-03 13:09,49.36,938.21,1022.55,700,25.99,14.58,-48,1
1691061259,2023-08-03 13:14,51.39,938.35,1022.69,700,24.68,14.00,-49,1
1691061559,2023-08-03 13:19,53.63,938.29,1022.63,700,24.09,14.12,-49,1
1691061860,2023-08-03 13:24,54.72,938.23,1022.57,700,23.47,13.85,-49,1
1691062160,2023-08-03 13:29,57.96,938.26,1022.60,700,22.88,14.19,-48,1
1691062460,2023-08-03 13:34,56.79,938.29,1022.62,700,23.10,14.08,-49,1
1691062760,2023-08-03 13:39,57.76,938.01,1022.34,700,23.56,14.77,-49,1
1691063060,2023-08-03 13:44,55.99,938.08,1022.42,700,24.11,14.80,-47,1
1691063360,2023-08-03 13:49,55.67,937.94,1022.28,700,24.63,15.20,-49,1
1691063660,2023-08-03 13:54,54.50,938.11,1022.44,700,25.04,15.25,-48,1
1691063960,2023-08-03 13:59,54.45,937.95,1022.28,700,25.51,15.67,-48,1
1691064260,2023-08-03 14:04,52.55,938.17,1022.50,700,25.62,15.22,-48,1
1691064560,2023-08-03 14:09,50.97,937.92,1022.26,700,25.69,14.81,-50,1
1691064860,2023-08-03 14:14,51.54,937.74,1022.08,700,25.47,14.78,-48,1
1691065160,2023-08-03 14:19,52.21,937.55,1021.89,700,24.73,14.29,-50,1
1691065460,2023-08-03 14:24,55.08,937.67,1022.00,700,24.16,14.59,-48,1
1691065760,2023-08-03 14:29,61.81,937.92,1022.25,700,22.73,15.04,-48,1
1691066060,2023-08-03 14:34,67.82,937.88,1022.22,700,22.19,15.98,-48,1
1691066361,2023-08-03 14:39,73.17,937.96,1022.30,700,22.21,17.19,-49,1
1691066661,2023-08-03 14:44,72.77,938.23,1022.56,700,22.02,16.92,-48,1
1691066961,2023-08-03 14:49,75.20,938.29,1022.63,700,21.77,17.20,-49,1
1691067261,2023-08-03 14:54,73.84,938.32,1022.66,700,22.08,17.21,-49,1
1691067561,2023-08-03 14:59,73.09,938.27,1022.61,700,22.98,17.92,-49,1
1691067861,2023-08-03 15:04,69.49,938.62,1022.95,700,23.07,17.20,-51,1
1691068161,2023-08-03 15:09,69.79,938.58,1022.92,700,22.64,16.86,-48,1
1691068461,2023-08-03 15:14,70.62,938.83,1023.17,700,22.34,16.76,-48,1
1691068761,2023-08-03 15:19,72.10,938.72,1023.06,700,22.35,17.09,-47,1
1691069061,2023-08-03 15:24,71.33,938.51,1022.85,700,22.50,17.07,-48,1
1691069361,2023-08-03 15:29,72.01,938.64,1022.97,700,22.32,17.05,-48,1
1691069661,2023-08-03 15:34,75.51,938.53,1022.87,700,22.12,17.60,-50,1
1691069961,2023-08-03 15:39,77.34,938.45,1022.79,700,21.87,17.74,-49,1
1691070261,2023-08-03 15:44,78.09,938.55,1022.89,700,22.09,18.11,-49,1
1691070561,2023-08-03 15:49,78.10,938.63,1022.97,700,22.15,18.17,-48,1
1691070862,2023-08-03 15:54,82.21,938.49,1022.83,700,21.81,18.66,-48,1
1691071162,2023-08-03 15:59,86.01,938.56,1022.90,700,21.46,19.04,-49,1
1691071462,2023-08-03 16:04,88.02,938.66,1022.99,700,21.53,19.48,-50,1
1691071762,2023-08-03 16:09,90.49,938.75,1023.08,700,21.32,19.72,-48,1
1691072062,2023-08-03 16:14,88.07,938.80,1023.14,700,21.56,19.52,-48,1
1691072362,2023-08-03 16:19,85.99,938.73,1023.07,700,21.49,19.06,-49,1
1691072662,2023-08-03 16:24,87.07,938.94,1023.28,700,21.76,19.53,-48,1
1691072962,2023-08-03 16:29,86.64,938.76,1023.10,700,21.80,19.49,-49,1
1691073262,2023-08-03 16:34,83.01,939.18,1023.52,700,21.86,18.86,-49,1
1691073562,2023-08-03 16:39,89.57,939.08,1023.41,700,21.83,20.05,-49,1
1691073862,2023-08-03 16:44,94.62,939.17,1023.50,700,21.42,20.54,-48,1
1691074162,2023-08-03 16:49,94.99,939.08,1023.41,700,21.24,20.42,-49,1
1691074462,2023-08-03 16:54,97.92,938.97,1023.31,700,20.96,20.63,-50,1
1691074762,2023-08-03 16:59,100.00,939.21,1023.54,700,20.54,20.56,-48,1
1691075063,2023-08-03 17:04,100.00,939.02,1023.36,700,20.43,20.45,-50,1
1691075363,2023-08-03 17:09,100.00,938.99,1023.32,700,20.32,20.34,-48,1
1691075663,2023-08-03 17:14,100.00,939.05,1023.39,700,20.38,20.40,-50,1
1691075963,2023-08-03 17:19,100.00,939.16,1023.49,700,20.30,20.32,-50,1
1691076263,2023-08-03 17:24,100.00,939.00,1023.34,700,20.32,20.34,-51,1
1691076563,2023-08-03 17:29,100.00,938.89,1023.22,700,20.12,20.14,-52,1
1691076863,2023-08-03 17:34,100.00,939.02,1023.36,700,20.17,20.19,-50,1
1691077163,2023-08-03 17:39,100.00,939.12,1023.46,700,20.51,20.53,-48,1
1691077463,2023-08-03 17:44,100.00,939.09,1023.42,700,20.83,20.85,-50,1
1691077764,2023-08-03 17:49,100.00,939.02,1023.35,700,20.81,20.83,-49,1
1691078064,2023-08-03 17:54,100.00,939.02,1023.36,700,20.68,20.70,-49,1
1691078364,2023-08-03 17:59,100.00,939.07,1023.41,700,20.53,20.55,-49,1
1691078664,2023-08-03 18:04,100.00,939.17,1023.51,700,20.38,20.40,-49,1
1691078964,2023-08-03 18:09,100.00,939.17,1023.51,700,20.17,20.19,-49,1
1691079264,2023-08-03 18:14,100.00,939.16,1023.50,700,19.81,19.83,-50,1
1691079564,2023-08-03 18:19,100.00,939.12,1023.46,700,19.83,19.85,-48,1
1691079865,2023-08-03 18:24,100.00,939.20,1023.54,700,19.71,19.73,-48,1
1691080165,2023-08-03 18:29,100.00,939.33,1023.66,700,19.94,19.96,-50,1
1691080465,2023-08-03 18:34,100.00,939.44,1023.77,700,19.87,19.89,-49,1
1691080765,2023-08-03 18:39,100.00,939.65,1023.98,700,19.93,19.95,-49,1
1691081065,2023-08-03 18:44,100.00,939.66,1023.99,700,19.65,19.67,-48,1
1691081365,2023-08-03 18:49,100.00,939.73,1024.07,700,19.45,19.47,-49,1
1691081665,2023-08-03 18:54,100.00,939.64,1023.97,700,19.65,19.67,-49,1
1691081965,2023-08-03 18:59,100.00,939.69,1024.02,700,19.59,19.61,-49,1
1691082265,2023-08-03 19:04,100.00,939.63,1023.97,700,19.64,19.66,-48,1
1691082565,2023-08-03 19:09,100.00,939.53,1023.86,700,19.62,19.64,-51,1
1691082865,2023-08-03 19:14,100.00,939.61,1023.95,700,19.50,19.52,-49,1
1691083165,2023-08-03 19:19,100.00,939.71,1024.05,700,19.30,19.32,-50,1
1691083465,2023-08-03 19:24,100.00,939.71,1024.05,700,19.11,19.13,-50,1
1691083765,2023-08-03 19:29,100.00,939.78,1024.12,700,18.84,18.85,-51,1
1691084065,2023-08-03 19:34,100.00,939.80,1024.14,700,18.86,18.88,-50,1
1691084366,2023-08-03 19:39,100.00,939.85,1024.19,700,18.65,18.66,-51,1
1691084666,2023-08-03 19:44,100.00,939.81,1024.15,700,18.51,18.52,-50,1
1691084966,2023-08-03 19:49,100.00,939.83,1024.17,700,18.48,18.49,-50,1
1691087687,2023-08-03 20:34,100.00,940.53,1024.87,700,16.97,16.98,-49,1
1691087987,2023-08-03 20:39,100.00,940.67,1025.01,700,17.10,17.11,-49,1
1691088287,2023-08-03 20:44,100.00,940.70,1025.04,700,17.06,17.07,-53,1
1691088587,2023-08-03 20:49,100.00,940.69,1025.03,700,17.09,17.10,-49,1
1691088887,2023-08-03 20:54,100.00,940.81,1025.15,700,16.95,16.96,-51,1
1691089188,2023-08-03 20:59,100.00,940.89,1025.23,700,16.75,16.76,-50,1
1691089488,2023-08-03 21:04,100.00,940.95,1025.29,700,16.58,16.59,-48,1
1691089788,2023-08-03 21:09,100.00,941.13,1025.47,700,16.55,16.56,-49,1
1691090088,2023-08-03 21:14,100.00,941.22,1025.56,700,16.40,16.41,-52,1
1691090388,2023-08-03 21:19,100.00,941.16,1025.50,700,16.38,16.39,-51,1
1691090688,2023-08-03 21:24,100.00,941.15,1025.49,700,16.26,16.27,-48,1
1691090988,2023-08-03 21:29,100.00,941.18,1025.51,700,16.22,16.23,-48,1
1691091288,2023-08-03 21:34,100.00,941.23,1025.57,700,16.14,16.15,-48,1
1691091588,2023-08-03 21:39,100.00,941.33,1025.67,700,16.18,16.19,-49,1
1691091888,2023-08-03 21:44,100.00,941.48,1025.82,700,16.06,16.07,-47,1
1691092188,2023-08-03 21:49,100.00,941.59,1025.93,700,16.23,16.24,-49,1
1691092488,2023-08-03 21:54,100.00,941.57,1025.91,700,16.17,16.18,-47,1
1691092789,2023-08-03 21:59,100.00,941.53,1025.87,700,16.23,16.24,-50,1
1691093089,2023-08-03 22:04,100.00,941.48,1025.81,700,16.20,16.21,-48,1
1691093390,2023-08-03 22:09,100.00,941.49,1025.83,700,16.09,16.10,-49,1
1691093690,2023-08-03 22:14,100.00,941.63,1025.97,700,16.01,16.02,-51,1
1691093990,2023-08-03 22:19,100.00,941.47,1025.81,700,15.80,15.81,-49,1
1691094290,2023-08-03 22:24,100.00,941.62,1025.96,700,15.83,15.84,-50,1
1691094590,2023-08-03 22:29,100.00,941.69,1026.03,700,15.80,15.81,-48,1
1691094891,2023-08-03 22:34,100.00,941.81,1026.14,700,15.81,15.82,-49,1
1691095191,2023-08-03 22:39,100.00,941.84,1026.18,700,15.67,15.68,-48,1
1691095491,2023-08-03 22:44,100.00,942.01,1026.35,700,15.71,15.72,-49,1
1691095791,2023-08-03 22:49,100.00,941.95,1026.29,700,15.69,15.70,-48,1
1691096091,2023-08-03 22:54,100.00,942.03,1026.37,700,15.75,15.76,-48,1
1691096391,2023-08-03 22:59,100.00,941.99,1026.33,700,15.72,15.73,-47,1
1691096691,2023-08-03 23:04,100.00,942.11,1026.45,700,15.72,15.73,-47,1
1691096991,2023-08-03 23:09,100.00,942.09,1026.43,700,15.76,15.77,-48,1
1691097291,2023-08-03 23:14,100.00,942.09,1026.43,700,15.69,15.70,-47,1
1691097591,2023-08-03 23:19,100.00,942.14,1026.48,700,15.90,15.91,-46,1
1691097891,2023-08-03 23:24,100.00,942.16,1026.50,700,15.87,15.88,-49,1
1691098192,2023-08-03 23:29,100.00,942.15,1026.49,700,15.89,15.90,-47,1
1691098492,2023-08-03 23:34,100.00,942.13,1026.47,700,15.98,15.99,-48,1
1691098792,2023-08-03 23:39,100.00,942.32,1026.66,700,15.85,15.86,-46,1
1691099092,2023-08-03 23:44,100.00,942.44,1026.78,700,15.68,15.69,-49,1
1691099392,2023-08-03 23:49,100.00,942.44,1026.77,700,15.69,15.70,-48,1
1691099692,2023-08-03 23:54,100.00,942.60,1026.94,700,15.61,15.62,-49,1
1691099992,2023-08-03 23:59,100.00,942.51,1026.85,700,15.47,15.48,-47,1