1691100292,2023-08-04 00:04,100.00,942.55,1026.89,700,15.48,15.49,-49,1
1691100592,2023-08-04 00:09,100.00,942.53,1026.86,700,15.53,15.54,-50,1
1691100892,2023-08-04 00:14,100.00,942.49,1026.83,700,15.44,15.45,-47,1
1691101192,2023-08-04 00:19,100.00,942.63,1026.97,700,15.27,15.28,-48,1
1691101492,2023-08-04 00:24,100.00,942.53,1026.87,700,15.45,15.46,-49,1
1691101792,2023-08-04 00:29,100.00,942.58,1026.91,700,15.43,15.44,-47,1
1691102092,2023-08-04 00:34,100.00,942.59,1026.93,700,15.29,15.30,-47,1
1691102392,2023-08-04 00:39,100.00,942.58,1026.92,700,15.37,15.38,-48,1
1691102693,2023-08-04 00:44,100.00,942.56,1026.90,700,15.34,15.35,-48,1
1691102993,2023-08-04 00:49,100.00,942.60,1026.94,700,15.30,15.31,-47,1
1691103293,2023-08-04 00:54,100.00,942.64,1026.98,700,15.39,15.40,-48,1
1691103593,2023-08-04 00:59,100.00,942.56,1026.90,700,15.27,15.28,-46,1
1691103893,2023-08-04 01:04,100.00,942.65,1026.99,700,15.10,15.11,-47,1
1691104193,2023-08-04 01:09,100.00,942.63,1026.96,700,15.20,15.21,-48,1
1691104493,2023-08-04 01:14,100.00,942.61,1026.95,700,15.15,15.16,-48,1
1691104793,2023-08-04 01:19,100.00,942.69,1027.03,700,15.14,15.15,-47,1
1691105093,2023-08-04 01:24,100.00,942.77,1027.11,700,15.19,15.20,-49,1
1691105393,2023-08-04 01:29,100.00,942.82,1027.15,700,15.13,15.14,-47,1
1691105693,2023-08-04 01:34,100.00,942.80,1027.13,700,15.12,15.13,-48,1
1691105993,2023-08-04 01:39,100.00,942.83,1027.17,700,15.09,15.10,-49,1
1691106293,2023-08-04 01:44,100.00,942.74,1027.08,700,15.09,15.10,-48,1
1691106593,2023-08-04 01:49,100.00,942.80,1027.14,700,15.18,15.19,-47,1
1691106893,2023-08-04 01:54,100.00,942.89,1027.22,700,15.29,15.30,-46,1
1691107193,2023-08-04 01:59,100.00,942.82,1027.16,700,15.49,15.50,-47,1
1691107493,2023-08-04 02:04,100.00,942.74,1027.08,700,15.31,15.32,-46,1
1691107793,2023-08-04 02:09,100.00,942.89,1027.22,700,15.31,15.32,-47,1
1691108094,2023-08-04 02:14,100.00,942.91,1027.25,700,15.25,15.26,-47,1
1691108394,2023-08-04 02:19,100.00,942.94,1027.27,700,15.16,15.17,-49,1
1691108694,2023-08-04 02:24,100.00,942.87,1027.21,700,15.16,15.17,-46,1
1691108994,2023-08-04 02:29,100.00,942.81,1027.15,700,15.14,15.15,-47,1
1691109294,2023-08-04 02:34,100.00,942.62,1026.96,700,15.25,15.26,-47,1
1691109594,2023-08-04 02:39,100.00,942.74,1027.08,700,15.11,15.12,-48,1
1691109894,2023-08-04 02:44,100.00,942.83,1027.17,700,15.04,15.05,-49,1
1691110194,2023-08-04 02:49,100.00,942.65,1026.98,700,15.03,15.04,-48,1
1691110494,2023-08-04 02:54,100.00,942.60,1026.94,700,15.05,15.06,-47,1
1691110794,2023-08-04 02:59,100.00,942.64,1026.98,700,15.08,15.09,-46,1
1691111094,2023-08-04 03:04,100.00,942.91,1027.25,700,14.96,14.97,-46,1
1691111394,2023-08-04 03:09,100.00,942.81,1027.15,700,15.05,15.06,-48,1
1691111694,2023-08-04 03:14,100.00,942.73,1027.07,700,14.89,14.90,-47,1
1691111994,2023-08-04 03:19,100.00,942.73,1027.07,700,14.89,14.90,-48,1
1691112294,2023-08-04 03:24,100.00,942.79,1027.13,700,14.83,14.84,-47,1
1691112594,2023-08-04 03:29,100.00,942.70,1027.03,700,14.82,14.83,-48,1
1691112894,2023-08-04 03:34,100.00,942.72,1027.05,700,14.84,14.85,-48,1
1691113194,2023-08-04 03:39,100.00,942.79,1027.13,700,14.89,14.90,-47,1
1691113494,2023-08-04 03:44,100.00,942.76,1027.10,700,15.01,15.02,-46,1
1691113794,2023-08-04 03:49,100.00,942.75,1027.09,700,15.17,15.18,-47,1
1691114095,2023-08-04 03:54,100.00,942.79,1027.13,700,15.28,15.29,-47,1
1691114395,2023-08-04 03:59,100.00,942.77,1027.11,700,15.29,15.30,-47,1
1691114695,2023-08-04 04:04,100.00,942.86,1027.20,700,15.26,15.27,-47,1
1691114995,2023-08-04 04:09,100.00,942.87,1027.21,700,15.48,15.49,-47,1
1691115295,2023-08-04 04:14,100.00,942.92,1027.25,700,15.38,15.39,-47,1
1691115595,2023-08-04 04:19,100.00,942.97,1027.31,700,15.39,15.40,-50,1
1691115895,2023-08-04 04:24,100.00,942.95,1027.29,700,15.49,15.50,-51,1
1691116195,2023-08-04 04:29,100.00,942.93,1027.27,700,15.41,15.42,-47,1
1691116495,2023-08-04 04:34,100.00,942.98,1027.31,700,15.44,15.45,-48,1
1691116795,2023-08-04 04:39,100.00,943.04,1027.38,700,15.42,15.43,-46,1
1691117095,2023-08-04 04:44,100.00,943.11,1027.45,700,15.36,15.37,-47,1
1691117395,2023-08-04 04:49,100.00,943.04,1027.37,700,15.35,15.36,-47,1
1691117695,2023-08-04 04:54,100.00,943.22,1027.55,700,15.65,15.66,-47,1
1691117995,2023-08-04 04:59,100.00,943.05,1027.39,700,15.85,15.86,-48,1
1691118295,2023-08-04 05:04,100.00,943.01,1027.34,700,15.81,15.82,-48,1
1691118595,2023-08-04 05:09,100.00,942.97,1027.31,700,15.76,15.77,-46,1
1691118895,2023-08-04 05:14,100.00,943.02,1027.35,700,15.90,15.91,-47,1
1691119195,2023-08-04 05:19,100.00,942.96,1027.30,700,15.95,15.96,-48,1
1691119495,2023-08-04 05:24,100.00,943.13,1027.47,700,15.92,15.93,-47,1
1691119796,2023-08-04 05:29,100.00,943.24,1027.57,700,15.83,15.84,-47,1
1691120096,2023-08-04 05:34,100.00,943.30,1027.64,700,15.80,15.81,-46,1
1691120396,2023-08-04 05:39,100.00,943.30,1027.64,700,15.73,15.74,-47,1
1691120696,2023-08-04 05:44,100.00,943.27,1027.61,700,15.79,15.80,-46,1
1691120996,2023-08-04 05:49,100.00,943.32,1027.66,700,15.94,15.95,-48,1
1691121296,2023-08-04 05:54,100.00,943.39,1027.73,700,16.07,16.08,-46,1
1691121596,2023-08-04 05:59,100.00,943.41,1027.75,700,16.29,16.30,-47,1
1691121896,2023-08-04 06:04,100.00,943.36,1027.70,700,16.33,16.34,-49,1
1691122196,2023-08-04 06:09,100.00,943.37,1027.70,700,16.39,16.40,-48,1
1691122496,2023-08-04 06:14,100.00,943.45,1027.78,700,16.54,16.55,-47,1
1691122796,2023-08-04 06:19,100.00,943.28,1027.62,700,16.39,16.40,-49,1
1691123096,2023-08-04 06:24,100.00,943.29,1027.63,700,16.29,16.30,-48,1
1691123396,2023-08-04 06:29,100.00,943.43,1027.77,700,16.21,16.22,-46,1
1691123696,2023-08-04 06:34,100.00,943.50,1027.83,700,16.08,16.09,-47,1
1691123996,2023-08-04 06:39,100.00,943.48,1027.82,700,16.05,16.06,-46,1
1691124296,2023-08-04 06:44,100.00,943.64,1027.97,700,16.02,16.03,-47,1
1691124596,2023-08-04 06:49,100.00,943.59,1027.93,700,16.09,16.10,-48,1
1691124896,2023-08-04 06:54,100.00,943.57,1027.90,700,16.05,16.06,-47,1
1691125196,2023-08-04 06:59,100.00,943.59,1027.93,700,16.09,16.10,-47,1
1691125497,2023-08-04 07:04,100.00,943.73,1028.07,700,16.11,16.12,-47,1
1691125797,2023-08-04 07:09,100.00,943.87,1028.21,700,16.30,16.31,-50,1
1691126097,2023-08-04 07:14,100.00,943.88,1028.22,700,16.46,16.47,-47,1
1691126397,2023-08-04 07:19,100.00,943.87,1028.21,700,16.83,16.84,-47,1
1691126697,2023-08-04 07:24,100.00,943.82,1028.16,700,17.07,17.08,-47,1
1691126997,2023-08-04 07:29,100.00,943.81,1028.15,700,17.37,17.38,-49,1
1691127297,2023-08-04 07:34,100.00,943.93,1028.26,700,17.58,17.59,-49,1
1691127597,2023-08-04 07:39,100.00,944.02,1028.35,700,17.65,17.66,-47,1
1691127897,2023-08-04 07:44,100.00,944.00,1028.34,700,17.62,17.63,-47,1
1691128197,2023-08-04 07:49,100.00,944.08,1028.42,700,17.66,17.67,-47,1
1691128497,2023-08-04 07:54,100.00,943.96,1028.29,700,17.69,17.70,-47,1
1691128797,2023-08-04 07:59,100.00,943.95,1028.29,700,17.73,17.74,-47,1
1691129097,2023-08-04 08:04,100.00,944.04,1028.37,700,17.81,17.82,-47,1
1691129397,2023-08-04 08:09,100.00,944.10,1028.44,700,17.95,17.96,-48,1
1691129697,2023-08-04 08:14,100.00,944.07,1028.40,700,18.15,18.16,-47,1
1691129997,2023-08-04 08:19,100.00,944.14,1028.48,700,18.32,18.33,-46,1
1691130297,2023-08-04 08:24,100.00,944.18,1028.52,700,18.64,18.65,-47,1
1691130597,2023-08-04 08:29,100.00,944.17,1028.51,700,19.05,19.07,-48,1
1691130897,2023-08-04 08:34,100.00,944.28,1028.62,700,19.18,19.20,-48,1
1691131198,2023-08-04 08:39,94.16,944.35,1028.68,700,19.21,18.26,-48,1
1691131498,2023-08-04 08:44,93.27,944.45,1028.78,700,19.23,18.13,-47,1
1691131798,2023-08-04 08:49,93.26,944.43,1028.77,700,19.20,18.10,-49,1
1691132098,2023-08-04 08:54,98.55,944.34,1028.67,700,19.14,18.92,-47,1
1691132398,2023-08-04 08:59,95.78,944.33,1028.67,700,19.33,18.65,-47,1
1691132698,2023-08-04 09:04,95.56,944.28,1028.62,700,19.67,18.96,-48,1
1691132998,2023-08-04 09:09,80.24,944.46,1028.79,700,20.21,16.71,-49,1
1691133298,2023-08-04 09:14,74.41,944.41,1028.75,700,22.14,17.39,-49,1
1691133598,2023-08-04 09:19,71.26,944.64,1028.98,700,23.30,17.82,-49,1
1691133898,2023-08-04 09:24,88.33,944.50,1028.84,700,24.22,22.18,-50,1
1691134198,2023-08-04 09:29,63.73,944.47,1028.81,700,24.92,17.59,-51,1
1691134498,2023-08-04 09:34,68.20,944.43,1028.76,700,26.64,20.31,-50,1
1691134798,2023-08-04 09:39,58.94,944.38,1028.72,700,27.21,18.50,-49,1
1691135098,2023-08-04 09:44,48.54,944.41,1028.75,700,25.78,14.13,-50,1
1691135398,2023-08-04 09:49,51.58,944.45,1028.79,700,25.62,14.93,-48,1
1691135698,2023-08-04 09:54,55.92,944.48,1028.82,700,26.19,16.72,-48,1
1691135998,2023-08-04 09:59,48.88,944.40,1028.74,700,26.72,15.10,-49,1
1691136299,2023-08-04 10:04,47.96,944.33,1028.67,700,26.40,14.52,-50,1
1691136599,2023-08-04 10:09,47.40,944.58,1028.92,700,25.74,13.73,-50,1
1691136899,2023-08-04 10:14,48.91,944.31,1028.65,700,25.31,13.82,-49,1
1691137199,2023-08-04 10:19,48.90,944.36,1028.70,700,25.40,13.90,-47,1
1691137499,2023-08-04 10:24,50.18,944.41,1028.75,700,25.02,13.95,-49,1
1691137799,2023-08-04 10:29,50.13,944.46,1028.80,700,24.26,13.24,-49,1
1691138099,2023-08-04 10:34,50.49,944.52,1028.86,700,25.06,14.08,-48,1
1691138399,2023-08-04 10:39,50.22,944.44,1028.77,700,24.52,13.50,-47,1
1691138699,2023-08-04 10:44,53.41,944.64,1028.98,700,23.44,13.45,-48,1
1691138999,2023-08-04 10:49,50.50,944.61,1028.94,700,24.04,13.15,-50,1
1691139299,2023-08-04 10:54,50.62,944.67,1029.01,700,25.91,14.90,-49,1
1691139599,2023-08-04 10:59,47.80,944.89,1029.22,700,25.66,13.79,-48,1
1691139899,2023-08-04 11:04,49.66,944.81,1029.15,700,24.25,13.08,-48,1
1691140199,2023-08-04 11:09,53.53,945.11,1029.45,700,22.93,13.01,-47,1
1691140499,2023-08-04 11:14,54.17,944.86,1029.20,700,24.35,14.51,-49,1
1691140799,2023-08-04 11:19,49.80,944.83,1029.17,700,24.79,13.62,-49,1
1691141099,2023-08-04 11:24,50.27,944.66,1028.99,700,25.73,14.63,-48,1
1691141400,2023-08-04 11:30,46.10,944.68,1029.01,700,26.42,13.92,-47,1
1691141700,2023-08-04 11:35,47.43,944.53,1028.87,700,28.23,16.01,-48,1
1691142000,2023-08-04 11:40,45.52,944.54,1028.88,700,28.79,15.87,-48,1
1691142300,2023-08-04 11:45,44.11,944.69,1029.03,700,27.14,13.89,-49,1
1691142600,2023-08-04 11:50,46.68,944.69,1029.03,700,26.10,13.82,-49,1
1691142900,2023-08-04 11:55,46.78,944.68,1029.02,700,25.52,13.33,-47,1
1691143200,2023-08-04 12:00,47.90,944.77,1029.10,700,24.53,12.79,-50,1
1691143500,2023-08-04 12:05,49.10,944.71,1029.04,700,23.86,12.55,-49,1
1691143800,2023-08-04 12:10,48.25,944.71,1029.05,700,24.01,12.42,-47,1
1691144100,2023-08-04 12:15,49.21,944.57,1028.91,700,25.97,14.52,-48,1
1691144400,2023-08-04 12:20,45.88,944.71,1029.04,700,26.24,13.69,-48,1
1691144700,2023-08-04 12:25,44.31,944.74,1029.08,700,25.93,12.87,-47,1
1691145000,2023-08-04 12:30,42.39,944.72,1029.06,700,26.64,12.83,-48,1
1691145300,2023-08-04 12:35,42.71,944.62,1028.96,700,27.04,13.31,-48,1
1691145600,2023-08-04 12:40,40.36,944.51,1028.85,700,27.38,12.75,-53,1
1691145900,2023-08-04 12:45,38.73,944.59,1028.92,700,27.99,12.66,-48,1
1691146200,2023-08-04 12:50,36.35,944.44,1028.78,700,29.46,13.00,-49,1
1691146500,2023-08-04 12:55,38.79,944.56,1028.90,700,30.64,15.04,-49,1
1691146800,2023-08-04 13:00,36.09,944.67,1029.01,700,30.77,14.04,-47,1
1691147101,2023-08-04 13:05,35.47,944.52,1028.85,700,31.16,14.11,-49,1
1691147401,2023-08-04 13:10,36.31,944.70,1029.04,700,31.19,14.50,-49,1
1691147701,2023-08-04 13:15,35.93,944.62,1028.96,700,31.53,14.64,-50,1
1691148001,2023-08-04 13:20,34.66,944.66,1029.00,700,30.97,13.59,-51,1
1691148301,2023-08-04 13:25,36.64,944.59,1028.92,700,29.95,13.55,-50,1
1691148601,2023-08-04 13:30,39.77,944.68,1029.01,700,27.83,12.92,-52,1
1691148901,2023-08-04 13:35,43.60,944.59,1028.92,700,26.65,13.27,-52,1
1691149201,2023-08-04 13:40,43.02,944.52,1028.86,700,26.94,13.33,-49,1
1691149501,2023-08-04 13:45,42.55,944.58,1028.92,700,26.87,13.10,-49,1
1691149801,2023-08-04 13:50,41.52,944.68,1029.02,700,26.92,12.77,-48,1
1691150101,2023-08-04 13:55,42.44,944.58,1028.91,700,26.87,13.06,-49,1
1691150401,2023-08-04 14:00,42.64,944.63,1028.97,700,26.80,13.07,-52,1
1691150701,2023-08-04 14:05,42.29,944.59,1028.93,700,25.56,11.83,-49,1
1691151001,2023-08-04 14:10,44.23,944.65,1028.99,700,25.65,12.59,-50,1
1691151301,2023-08-04 14:15,43.85,944.67,1029.01,700,25.35,12.19,-50,1
1691151601,2023-08-04 14:20,45.25,944.74,1029.08,700,25.32,12.64,-50,1
1691151901,2023-08-04 14:25,45.88,944.84,1029.18,700,25.58,13.09,-50,1
1691152201,2023-08-04 14:30,44.85,944.72,1029.06,700,25.64,12.79,-48,1
1691152502,2023-08-04 14:35,42.89,944.83,1029.16,700,25.86,12.31,-51,1
1691152802,2023-08-04 14:40,43.04,944.85,1029.19,700,26.17,12.64,-48,1
1691153102,2023-08-04 14:45,43.38,945.12,1029.45,700,25.92,12.54,-48,1
1691153402,2023-08-04 14:50,43.85,945.08,1029.41,700,25.92,12.70,-49,1
1691153702,2023-08-04 14:55,43.78,945.18,1029.51,700,25.53,12.33,-48,1
1691154002,2023-08-04 15:00,44.87,945.05,1029.38,700,25.19,12.39,-49,1
1691154302,2023-08-04 15:05,47.90,945.15,1029.49,700,24.67,12.92,-53,1
1691154602,2023-08-04 15:10,48.59,945.17,1029.51,700,23.97,12.49,-50,1
1691154902,2023-08-04 15:15,50.68,945.27,1029.60,700,23.63,12.82,-49,1
1691155202,2023-08-04 15:20,51.31,945.39,1029.73,700,23.42,12.82,-49,1
1691155502,2023-08-04 15:25,50.77,945.34,1029.67,700,23.32,12.56,-49,1
1691155802,2023-08-04 15:30,51.97,945.42,1029.76,700,23.22,12.83,-50,1
1691156102,2023-08-04 15:35,51.42,945.50,1029.84,700,23.24,12.68,-52,1
1691156402,2023-08-04 15:40,52.93,945.35,1029.69,700,23.36,13.24,-52,1
1691156702,2023-08-04 15:45,52.42,945.40,1029.74,700,23.14,12.89,-49,1
1691157002,2023-08-04 15:50,53.23,945.51,1029.84,700,23.36,13.33,-50,1
1691157302,2023-08-04 15:55,51.08,945.47,1029.81,700,23.15,12.50,-50,1
1691157602,2023-08-04 16:00,51.92,945.56,1029.90,700,23.32,12.91,-50,1
1691157903,2023-08-04 16:05,54.59,945.54,1029.88,700,23.55,13.89,-49,1
1691158203,2023-08-04 16:10,51.51,945.62,1029.96,700,23.69,13.13,-49,1
1691158503,2023-08-04 16:15,51.53,945.69,1030.03,700,23.76,13.20,-51,1
1691158803,2023-08-04 16:20,51.28,945.60,1029.94,700,23.64,13.01,-49,1
1691159103,2023-08-04 16:25,53.24,945.51,1029.85,700,23.55,13.51,-52,1
1691159403,2023-08-04 16:30,53.14,945.55,1029.88,700,23.26,13.21,-48,1
1691159703,2023-08-04 16:35,52.47,945.64,1029.98,700,23.04,12.81,-49,1
1691160003,2023-08-04 16:40,52.58,945.65,1029.98,700,23.14,12.93,-49,1
1691160303,2023-08-04 16:45,54.08,945.55,1029.89,700,23.02,13.25,-50,1
1691160603,2023-08-04 16:50,54.77,945.57,1029.90,700,22.93,13.37,-50,1
1691160903,2023-08-04 16:55,51.99,945.59,1029.92,700,22.86,12.50,-49,1
1691161203,2023-08-04 17:00,52.72,945.55,1029.89,700,22.67,12.54,-51,1
1691161504,2023-08-04 17:05,53.15,945.49,1029.83,700,22.73,12.72,-52,1
1691161804,2023-08-04 17:10,53.55,945.49,1029.83,700,22.66,12.77,-50,1
1691162104,2023-08-04 17:15,53.65,945.52,1029.86,700,22.75,12.88,-52,1
1691162404,2023-08-04 17:20,55.31,945.51,1029.85,700,22.82,13.41,-49,1
1691162704,2023-08-04 17:25,55.48,945.52,1029.86,700,22.76,13.40,-51,1
1691163004,2023-08-04 17:30,55.60,945.52,1029.86,700,22.51,13.21,-51,1
1691163304,2023-08-04 17:35,56.88,945.47,1029.81,700,22.38,13.43,-49,1
1691163604,2023-08-04 17:40,57.34,945.38,1029.72,700,22.12,13.31,-48,1
1691163904,2023-08-04 17:45,56.25,945.32,1029.66,700,22.00,12.91,-48,1
1691164205,2023-08-04 17:50,58.10,945.32,1029.66,700,21.85,13.26,-50,1
1691164505,2023-08-04 17:55,57.43,945.25,1029.58,700,21.72,12.96,-48,1
1691164805,2023-08-04 18:00,60.46,945.32,1029.66,700,21.66,13.70,-50,1
1691165105,2023-08-04 18:05,58.95,945.32,1029.66,700,21.62,13.27,-52,1
1691165405,2023-08-04 18:10,57.43,945.31,1029.65,700,21.52,12.78,-49,1
1691165705,2023-08-04 18:15,69.21,945.35,1029.69,700,21.34,15.49,-50,1
1691166005,2023-08-04 18:20,62.85,945.43,1029.76,700,21.23,13.89,-49,1
1691166305,2023-08-04 18:25,64.62,945.41,1029.74,700,21.06,14.15,-49,1
1691166605,2023-08-04 18:30,72.33,945.43,1029.76,700,20.79,15.64,-49,1
1691166905,2023-08-04 18:35,66.82,945.39,1029.72,700,20.74,14.37,-48,1
1691167205,2023-08-04 18:40,74.09,945.33,1029.67,700,20.78,16.01,-53,1
1691167505,2023-08-04 18:45,83.58,945.26,1029.60,700,20.82,17.95,-50,1
1691167805,2023-08-04 18:50,77.85,945.30,1029.64,700,20.82,16.83,-50,1
1691168106,2023-08-04 18:55,78.01,945.25,1029.59,700,20.77,16.81,-50,1
1691168406,2023-08-04 19:00,79.04,945.40,1029.74,700,20.71,16.96,-50,1
1691168706,2023-08-04 19:05,88.23,945.28,1029.62,700,20.64,18.64,-49,1
1691169006,2023-08-04 19:10,86.44,945.23,1029.57,700,20.48,18.15,-50,1
1691169306,2023-08-04 19:15,86.47,945.21,1029.55,700,20.46,18.14,-48,1
1691169606,2023-08-04 19:20,80.26,945.35,1029.68,700,20.40,16.90,-49,1
1691169907,2023-08-04 19:25,88.73,945.32,1029.66,700,20.39,18.48,-50,1
1691170207,2023-08-04 19:30,87.99,945.41,1029.75,700,20.31,18.27,-52,1
1691170507,2023-08-04 19:35,78.69,945.48,1029.82,700,20.18,16.38,-49,1
1691170807,2023-08-04 19:40,83.21,945.43,1029.76,700,19.94,17.02,-49,1
1691171107,2023-08-04 19:45,93.83,945.44,1029.77,700,19.81,18.80,-48,1
1691171407,2023-08-04 19:50,90.67,945.47,1029.81,700,19.60,18.05,-48,1
1691171707,2023-08-04 19:55,93.72,945.44,1029.78,700,19.50,18.48,-49,1
1691172007,2023-08-04 20:00,95.23,945.41,1029.75,700,19.43,18.66,-50,1
1691172307,2023-08-04 20:05,94.87,945.44,1029.78,700,19.33,18.50,-48,1
1691172607,2023-08-04 20:10,100.00,945.44,1029.78,700,19.19,19.21,-48,1
1691172908,2023-08-04 20:15,94.45,945.60,1029.93,700,19.03,18.13,-49,1
1691173208,2023-08-04 20:20,95.54,945.74,1030.08,700,18.87,18.16,-50,1
1691173508,2023-08-04 20:25,95.21,945.62,1029.96,700,18.76,17.99,-50,1
1691173808,2023-08-04 20:30,100.00,945.64,1029.98,700,18.53,18.54,-50,1
1691174108,2023-08-04 20:35,100.00,945.65,1029.98,700,18.45,18.46,-50,1
1691174408,2023-08-04 20:40,100.00,945.77,1030.11,700,18.17,18.18,-50,1
1691174708,2023-08-04 20:45,100.00,945.87,1030.20,700,17.95,17.96,-50,1
1691175008,2023-08-04 20:50,100.00,945.84,1030.18,700,17.78,17.79,-49,1
1691175308,2023-08-04 20:55,100.00,945.97,1030.31,700,17.77,17.78,-48,1
1691175608,2023-08-04 21:00,100.00,946.07,1030.40,700,17.62,17.63,-49,1
1691175908,2023-08-04 21:05,100.00,946.09,1030.43,700,17.63,17.64,-51,1
1691176208,2023-08-04 21:10,100.00,946.02,1030.36,700,17.66,17.67,-50,1
1691176508,2023-08-04 21:15,100.00,946.09,1030.43,700,17.62,17.63,-49,1
1691176809,2023-08-04 21:20,100.00,946.00,1030.33,700,17.55,17.56,-49,1
1691177109,2023-08-04 21:25,100.00,946.11,1030.45,700,17.37,17.38,-49,1
1691177409,2023-08-04 21:30,100.00,946.23,1030.56,700,17.20,17.21,-49,1
1691177709,2023-08-04 21:35,100.00,946.30,1030.64,700,17.07,17.08,-52,1
1691178009,2023-08-04 21:40,100.00,946.41,1030.74,700,17.15,17.16,-49,1
1691178309,2023-08-04 21:45,100.00,946.43,1030.77,700,17.18,17.19,-49,1
1691178609,2023-08-04 21:50,100.00,946.36,1030.70,700,17.18,17.19,-51,1
1691178909,2023-08-04 21:55,100.00,946.32,1030.66,700,17.09,17.10,-48,1
1691181931,2023-08-04 22:45,100.00,946.32,1030.66,700,16.72,16.73,-50,1
1691182231,2023-08-04 22:50,100.00,946.36,1030.69,700,16.55,16.56,-49,1
1691182531,2023-08-04 22:55,100.00,946.41,1030.75,700,16.36,16.37,-49,1
1691182831,2023-08-04 23:00,100.00,946.40,1030.74,700,16.22,16.23,-48,1
1691183131,2023-08-04 23:05,100.00,946.36,1030.70,700,16.19,16.20,-48,1
1691183431,2023-08-04 23:10,100.00,946.42,1030.76,700,16.13,16.14,-48,1
1691183731,2023-08-04 23:15,100.00,946.41,1030.75,700,16.08,16.09,-49,1
1691184031,2023-08-04 23:20,100.00,946.25,1030.59,700,16.08,16.09,-48,1
1691184331,2023-08-04 23:25,100.00,946.23,1030.57,700,16.12,16.13,-48,1
1691184631,2023-08-04 23:30,100.00,946.37,1030.71,700,15.92,15.93,-47,1
1691184931,2023-08-04 23:35,100.00,946.48,1030.82,700,15.81,15.82,-49,1
1691185232,2023-08-04 23:40,100.00,946.36,1030.70,700,15.77,15.78,-49,1
1691185532,2023-08-04 23:45,100.00,946.41,1030.75,700,15.73,15.74,-49,1
1691185832,2023-08-04 23:50,100.00,946.35,1030.69,700,15.65,15.66,-48,1
1691186132,2023-08-04 23:55,100.00,946.39,1030.72,700,15.62,15.63,-49,1