1691186432,2023-08-05 00:00,100.00,946.36,1030.70,700,15.51,15.52,-49,1
1691186732,2023-08-05 00:05,100.00,946.40,1030.74,700,15.40,15.41,-47,1
1691187032,2023-08-05 00:10,100.00,946.45,1030.78,700,15.28,15.29,-49,1
1691187332,2023-08-05 00:15,100.00,946.44,1030.78,700,15.24,15.25,-49,1
1691187632,2023-08-05 00:20,100.00,946.32,1030.65,700,15.15,15.16,-47,1
1691187932,2023-08-05 00:25,100.00,946.34,1030.68,700,15.00,15.01,-50,1
1691188232,2023-08-05 00:30,100.00,946.44,1030.78,700,15.11,15.12,-47,1
1691188532,2023-08-05 00:35,100.00,946.37,1030.71,700,15.07,15.08,-49,1
1691188832,2023-08-05 00:40,100.00,946.27,1030.61,700,15.04,15.05,-50,1
1691189132,2023-08-05 00:45,100.00,946.19,1030.53,700,15.00,15.01,-48,1
1691189432,2023-08-05 00:50,100.00,946.14,1030.48,700,14.75,14.76,-49,1
1691189732,2023-08-05 00:55,100.00,946.17,1030.51,700,14.79,14.80,-49,1
1691190032,2023-08-05 01:00,100.00,946.20,1030.53,700,14.76,14.77,-48,1
1691190333,2023-08-05 01:05,100.00,946.17,1030.50,700,14.76,14.77,-48,1
1691190633,2023-08-05 01:10,100.00,946.16,1030.50,700,14.74,14.75,-48,1
1691190933,2023-08-05 01:15,100.00,946.22,1030.56,700,14.73,14.74,-49,1
1691191233,2023-08-05 01:20,100.00,946.08,1030.41,700,14.91,14.92,-48,1
1691191533,2023-08-05 01:25,100.00,946.00,1030.34,700,14.97,14.98,-48,1
1691191833,2023-08-05 01:30,100.00,945.90,1030.24,700,14.88,14.89,-47,1
1691192133,2023-08-05 01:35,100.00,945.81,1030.15,700,15.02,15.03,-48,1
1691192433,2023-08-05 01:40,100.00,945.95,1030.28,700,15.04,15.05,-47,1
1691192733,2023-08-05 01:45,100.00,945.82,1030.16,700,15.03,15.04,-50,1
1691193033,2023-08-05 01:50,100.00,945.79,1030.12,700,15.01,15.02,-47,1
1691193333,2023-08-05 01:55,100.00,945.72,1030.06,700,15.00,15.01,-49,1
1691193633,2023-08-05 02:00,100.00,945.71,1030.05,700,14.98,14.99,-49,1
1691193933,2023-08-05 02:05,100.00,945.57,1029.91,700,14.96,14.97,-50,1
1691194233,2023-08-05 02:10,100.00,945.55,1029.89,700,14.97,14.98,-48,1
1691194533,2023-08-05 02:15,100.00,945.57,1029.91,700,14.94,14.95,-49,1
1691194833,2023-08-05 02:20,100.00,945.61,1029.95,700,14.96,14.97,-48,1
1691195133,2023-08-05 02:25,100.00,945.62,1029.96,700,14.96,14.97,-48,1
1691195433,2023-08-05 02:30,100.00,945.72,1030.06,700,14.96,14.97,-50,1
1691195733,2023-08-05 02:35,100.00,945.70,1030.03,700,14.96,14.97,-48,1
1691196034,2023-08-05 02:40,100.00,945.74,1030.08,700,14.94,14.95,-50,1
1691196334,2023-08-05 02:45,100.00,945.88,1030.22,700,14.91,14.92,-49,1
1691196634,2023-08-05 02:50,100.00,945.76,1030.10,700,14.99,15.00,-50,1
1691196934,2023-08-05 02:55,100.00,945.55,1029.89,700,15.01,15.02,-47,1
1691197234,2023-08-05 03:00,100.00,945.48,1029.82,700,15.03,15.04,-48,1
1691197534,2023-08-05 03:05,100.00,945.38,1029.72,700,15.06,15.07,-48,1
1691197834,2023-08-05 03:10,100.00,945.35,1029.69,700,15.04,15.05,-47,1
1691198134,2023-08-05 03:15,100.00,945.26,1029.60,700,15.02,15.03,-48,1
1691198434,2023-08-05 03:20,100.00,945.28,1029.61,700,15.04,15.05,-47,1
1691198734,2023-08-05 03:25,100.00,945.09,1029.43,700,15.05,15.06,-48,1
1691199034,2023-08-05 03:30,100.00,945.10,1029.44,700,14.89,14.90,-49,1
1691199334,2023-08-05 03:35,100.00,945.06,1029.40,700,14.91,14.92,-48,1
1691199634,2023-08-05 03:40,100.00,944.94,1029.28,700,14.95,14.96,-48,1
1691199934,2023-08-05 03:45,100.00,944.93,1029.27,700,14.96,14.97,-48,1
1691200234,2023-08-05 03:50,100.00,944.95,1029.29,700,14.98,14.99,-48,1
1691200534,2023-08-05 03:55,100.00,944.97,1029.31,700,14.97,14.98,-50,1
1691200834,2023-08-05 04:00,100.00,944.97,1029.30,700,14.98,14.99,-47,1
1691201135,2023-08-05 04:05,100.00,944.90,1029.23,700,14.95,14.96,-47,1
1691201435,2023-08-05 04:10,100.00,944.68,1029.02,700,14.99,15.00,-51,1
1691201735,2023-08-05 04:15,100.00,944.50,1028.84,700,15.00,15.01,-47,1
1691202035,2023-08-05 04:20,100.00,944.46,1028.79,700,15.01,15.02,-48,1
1691202335,2023-08-05 04:25,100.00,944.48,1028.81,700,14.95,14.96,-52,1
1691202635,2023-08-05 04:30,100.00,944.40,1028.74,700,14.91,14.92,-47,1
1691202935,2023-08-05 04:35,100.00,944.47,1028.80,700,14.69,14.70,-47,1
1691203235,2023-08-05 04:40,100.00,944.62,1028.96,700,14.73,14.74,-49,1
1691203535,2023-08-05 04:45,100.00,944.78,1029.11,700,14.71,14.72,-47,1
1691203835,2023-08-05 04:50,100.00,944.83,1029.17,700,14.67,14.68,-47,1
1691204135,2023-08-05 04:55,100.00,944.69,1029.03,700,14.70,14.71,-48,1
1691204435,2023-08-05 05:00,100.00,944.64,1028.98,700,14.70,14.71,-47,1
1691204735,2023-08-05 05:05,100.00,944.52,1028.86,700,14.73,14.74,-47,1
1691205035,2023-08-05 05:10,100.00,944.43,1028.76,700,14.78,14.79,-47,1
1691205335,2023-08-05 05:15,100.00,944.32,1028.65,700,14.96,14.97,-48,1
1691205635,2023-08-05 05:20,100.00,944.31,1028.65,700,15.16,15.17,-48,1
1691205935,2023-08-05 05:25,100.00,944.28,1028.61,700,15.37,15.38,-47,1
1691206235,2023-08-05 05:30,100.00,944.26,1028.60,700,15.39,15.40,-47,1
1691206535,2023-08-05 05:35,100.00,944.43,1028.77,700,15.37,15.38,-47,1
1691206838,2023-08-05 05:40,100.00,944.48,1028.82,700,15.42,15.43,-48,1
1691207441,2023-08-05 05:50,100.00,944.23,1028.56,700,15.64,15.65,-47,1
1691207741,2023-08-05 05:55,100.00,944.20,1028.53,700,15.63,15.64,-48,1
1691208041,2023-08-05 06:00,100.00,944.11,1028.44,700,15.62,15.63,-47,1
1691208341,2023-08-05 06:05,100.00,944.08,1028.42,700,15.61,15.62,-48,1
1691208642,2023-08-05 06:10,100.00,944.21,1028.54,700,15.64,15.65,-47,1
1691208942,2023-08-05 06:15,100.00,944.20,1028.54,700,15.70,15.71,-47,1
1691209242,2023-08-05 06:20,100.00,944.19,1028.53,700,15.83,15.84,-49,1
1691209542,2023-08-05 06:25,100.00,944.06,1028.40,700,15.85,15.86,-48,1
1691209842,2023-08-05 06:30,100.00,944.06,1028.39,700,15.98,15.99,-49,1
1691210142,2023-08-05 06:35,100.00,943.93,1028.26,700,16.01,16.02,-47,1
1691210442,2023-08-05 06:40,100.00,943.92,1028.26,700,15.95,15.96,-48,1
1691210742,2023-08-05 06:45,100.00,943.97,1028.31,700,16.05,16.06,-48,1
1691211042,2023-08-05 06:50,100.00,944.11,1028.45,700,15.94,15.95,-47,1
1691211342,2023-08-05 06:55,100.00,943.98,1028.31,700,16.05,16.06,-49,1
1691211642,2023-08-05 07:00,100.00,943.87,1028.21,700,16.05,16.06,-48,1
1691211942,2023-08-05 07:05,100.00,943.86,1028.20,700,16.11,16.12,-47,1
1691212242,2023-08-05 07:10,100.00,943.95,1028.28,700,16.19,16.20,-48,1
1691212542,2023-08-05 07:15,100.00,943.92,1028.25,700,16.12,16.13,-49,1
1691212842,2023-08-05 07:20,100.00,943.91,1028.25,700,16.16,16.17,-47,1
1691213142,2023-08-05 07:25,100.00,943.95,1028.29,700,16.22,16.23,-47,1
1691213442,2023-08-05 07:30,100.00,944.01,1028.35,700,16.17,16.18,-49,1
1691213742,2023-08-05 07:35,100.00,943.98,1028.32,700,16.22,16.23,-47,1
1691214042,2023-08-05 07:40,100.00,943.89,1028.23,700,16.37,16.38,-47,1
1691214343,2023-08-05 07:45,100.00,944.08,1028.41,700,16.39,16.40,-48,1
1691216461,2023-08-05 08:21,100.00,943.83,1028.17,700,16.51,16.52,-49,1
1691216761,2023-08-05 08:26,100.00,943.75,1028.08,700,16.48,16.49,-47,1
1691217061,2023-08-05 08:31,100.00,943.74,1028.07,700,16.58,16.59,-48,1
1691217361,2023-08-05 08:36,100.00,943.71,1028.05,700,16.56,16.57,-47,1
1691217661,2023-08-05 08:41,100.00,943.71,1028.04,700,16.55,16.56,-49,1
1691217961,2023-08-05 08:46,100.00,943.63,1027.97,700,16.69,16.70,-47,1
1691218261,2023-08-05 08:51,100.00,943.55,1027.89,700,16.68,16.69,-49,1
1691218561,2023-08-05 08:56,100.00,943.52,1027.85,700,16.75,16.76,-48,1
1691218861,2023-08-05 09:01,100.00,943.52,1027.86,700,16.62,16.63,-47,1
1691219161,2023-08-05 09:06,100.00,943.53,1027.87,700,16.77,16.78,-49,1
1691219461,2023-08-05 09:11,100.00,943.48,1027.82,700,16.59,16.60,-48,1
1691219761,2023-08-05 09:16,100.00,943.64,1027.97,700,16.56,16.57,-50,1
1691220061,2023-08-05 09:21,100.00,943.61,1027.95,700,16.35,16.36,-47,1
1691220361,2023-08-05 09:26,100.00,943.68,1028.02,700,16.31,16.32,-49,1
1691220661,2023-08-05 09:31,100.00,943.62,1027.95,700,16.28,16.29,-49,1
1691220961,2023-08-05 09:36,100.00,943.35,1027.69,700,16.43,16.44,-48,1
1691221261,2023-08-05 09:41,100.00,943.37,1027.70,700,16.34,16.35,-48,1
1691221562,2023-08-05 09:46,100.00,943.23,1027.57,700,16.65,16.66,-51,1
1691221862,2023-08-05 09:51,100.00,943.07,1027.41,700,16.91,16.92,-50,1
1691222162,2023-08-05 09:56,100.00,943.21,1027.55,700,17.12,17.13,-49,1
1691222462,2023-08-05 10:01,100.00,943.40,1027.74,700,17.07,17.08,-49,1
1691222762,2023-08-05 10:06,100.00,943.41,1027.74,700,16.74,16.75,-48,1
1691223062,2023-08-05 10:11,100.00,943.06,1027.40,700,16.59,16.60,-47,1
1691223362,2023-08-05 10:16,100.00,942.96,1027.30,700,16.68,16.69,-46,1
1691223662,2023-08-05 10:21,100.00,943.16,1027.50,700,16.72,16.73,-47,1
1691223962,2023-08-05 10:26,100.00,943.23,1027.56,700,16.72,16.73,-47,1
1691224262,2023-08-05 10:31,100.00,943.27,1027.60,700,16.55,16.56,-46,1
1691224562,2023-08-05 10:36,100.00,943.34,1027.68,700,16.58,16.59,-48,1
1691224862,2023-08-05 10:41,100.00,943.49,1027.83,700,16.62,16.63,-47,1
1691225162,2023-08-05 10:46,100.00,943.42,1027.76,700,16.63,16.64,-47,1
1691225462,2023-08-05 10:51,100.00,943.37,1027.70,700,16.66,16.67,-47,1
1691225763,2023-08-05 10:56,100.00,943.32,1027.66,700,16.67,16.68,-47,1
1691226063,2023-08-05 11:01,100.00,943.25,1027.59,700,16.73,16.74,-46,1
1691226363,2023-08-05 11:06,100.00,943.24,1027.58,700,16.78,16.79,-47,1
1691226663,2023-08-05 11:11,100.00,943.07,1027.41,700,16.66,16.67,-48,1
1691226963,2023-08-05 11:16,100.00,943.26,1027.60,700,16.67,16.68,-48,1
1691227263,2023-08-05 11:21,100.00,943.18,1027.51,700,16.76,16.77,-47,1
1691227563,2023-08-05 11:26,100.00,942.85,1027.19,700,16.75,16.76,-51,1
1691227863,2023-08-05 11:31,100.00,943.36,1027.70,700,16.71,16.72,-46,1
1691228163,2023-08-05 11:36,100.00,943.34,1027.67,700,16.64,16.65,-47,1
1691228463,2023-08-05 11:41,100.00,943.52,1027.86,700,16.68,16.69,-47,1
1691228763,2023-08-05 11:46,100.00,943.50,1027.84,700,16.72,16.73,-47,1
1691229063,2023-08-05 11:51,100.00,943.41,1027.75,700,16.71,16.72,-48,1
1691229363,2023-08-05 11:56,100.00,943.50,1027.84,700,16.61,16.62,-47,1
1691229663,2023-08-05 12:01,100.00,943.47,1027.81,700,16.36,16.37,-46,1
1691229963,2023-08-05 12:06,100.00,943.49,1027.83,700,16.27,16.28,-47,1
1691230263,2023-08-05 12:11,100.00,943.35,1027.69,700,16.30,16.31,-47,1
1691230564,2023-08-05 12:16,100.00,943.28,1027.61,700,16.35,16.36,-50,1
1691230864,2023-08-05 12:21,100.00,943.32,1027.66,700,16.25,16.26,-46,1
1691231164,2023-08-05 12:26,100.00,943.27,1027.60,700,16.20,16.21,-46,1
1691231464,2023-08-05 12:31,100.00,943.27,1027.61,700,16.08,16.09,-47,1
1691231764,2023-08-05 12:36,100.00,943.13,1027.47,700,16.06,16.07,-46,1
1691232064,2023-08-05 12:41,100.00,943.20,1027.54,700,16.21,16.22,-46,1
1691232364,2023-08-05 12:46,100.00,943.19,1027.52,700,16.13,16.14,-46,1
1691232664,2023-08-05 12:51,100.00,943.11,1027.44,700,16.24,16.25,-47,1
1691232966,2023-08-05 12:56,100.00,943.00,1027.33,700,16.11,16.12,-46,1
1691233266,2023-08-05 13:01,100.00,942.87,1027.21,700,16.26,16.27,-46,1
1691233566,2023-08-05 13:06,100.00,942.85,1027.19,700,16.31,16.32,-46,1
1691233866,2023-08-05 13:11,100.00,942.75,1027.09,700,16.27,16.28,-46,1
1691234166,2023-08-05 13:16,100.00,942.69,1027.03,700,16.32,16.33,-47,1
1691234466,2023-08-05 13:21,100.00,942.66,1027.00,700,16.27,16.28,-46,1
1691234766,2023-08-05 13:26,100.00,942.62,1026.96,700,16.13,16.14,-45,1
1691235066,2023-08-05 13:31,100.00,942.64,1026.98,700,16.09,16.10,-46,1
1691235366,2023-08-05 13:36,100.00,942.67,1027.00,700,16.00,16.01,-45,1
1691235667,2023-08-05 13:41,100.00,942.62,1026.96,700,16.07,16.08,-46,1
1691235967,2023-08-05 13:46,100.00,942.69,1027.03,700,16.00,16.01,-45,1
1691236267,2023-08-05 13:51,100.00,942.62,1026.96,700,15.78,15.79,-46,1
1691236567,2023-08-05 13:56,100.00,942.67,1027.00,700,15.63,15.64,-48,1
1691236867,2023-08-05 14:01,100.00,942.50,1026.83,700,15.60,15.61,-46,1
1691237167,2023-08-05 14:06,100.00,942.53,1026.86,700,15.59,15.60,-46,1
1691237467,2023-08-05 14:11,100.00,942.47,1026.81,700,15.53,15.54,-45,1
1691237767,2023-08-05 14:16,100.00,942.45,1026.79,700,15.50,15.51,-47,1
1691238067,2023-08-05 14:21,100.00,942.41,1026.74,700,15.46,15.47,-46,1
1691238367,2023-08-05 14:26,100.00,942.39,1026.73,700,15.36,15.37,-47,1
1691238667,2023-08-05 14:31,100.00,942.34,1026.68,700,15.23,15.24,-46,1
1691238967,2023-08-05 14:36,100.00,942.20,1026.54,700,15.24,15.25,-46,1
1691239267,2023-08-05 14:41,100.00,942.42,1026.76,700,15.18,15.19,-47,1
1691239567,2023-08-05 14:46,100.00,942.34,1026.67,700,15.01,15.02,-46,1
1691239867,2023-08-05 14:51,100.00,942.50,1026.84,700,15.03,15.04,-47,1
1691240168,2023-08-05 14:56,100.00,942.61,1026.95,700,14.84,14.85,-47,1
1691240468,2023-08-05 15:01,100.00,942.68,1027.02,700,14.95,14.96,-49,1
1691240768,2023-08-05 15:06,100.00,942.70,1027.04,700,14.93,14.94,-48,1
1691241068,2023-08-05 15:11,100.00,942.74,1027.08,700,14.94,14.95,-48,1
1691241971,2023-08-05 15:26,100.00,942.68,1027.02,700,15.00,15.01,-46,1
1691242271,2023-08-05 15:31,100.00,942.40,1026.74,700,15.01,15.02,-46,1
1691242571,2023-08-05 15:36,100.00,942.33,1026.67,700,15.18,15.19,-47,1
1691242871,2023-08-05 15:41,100.00,942.36,1026.70,700,15.23,15.24,-46,1
1691243171,2023-08-05 15:46,100.00,942.35,1026.68,700,15.23,15.24,-46,1
1691243471,2023-08-05 15:51,100.00,942.32,1026.65,700,15.25,15.26,-46,1
1691243771,2023-08-05 15:56,100.00,942.23,1026.57,700,15.23,15.24,-45,1
1691244071,2023-08-05 16:01,100.00,942.18,1026.51,700,15.33,15.34,-46,1
1691244371,2023-08-05 16:06,100.00,942.17,1026.50,700,15.37,15.38,-49,1
1691244671,2023-08-05 16:11,100.00,942.08,1026.42,700,15.18,15.19,-45,1
1691244971,2023-08-05 16:16,100.00,942.01,1026.34,700,15.20,15.21,-46,1
1691245271,2023-08-05 16:21,100.00,941.91,1026.24,700,15.10,15.11,-48,1
1691245572,2023-08-05 16:26,100.00,941.95,1026.29,700,15.14,15.15,-46,1
1691245872,2023-08-05 16:31,100.00,941.89,1026.22,700,15.22,15.23,-47,1
1691246172,2023-08-05 16:36,100.00,941.78,1026.12,700,15.07,15.08,-46,1
1691246472,2023-08-05 16:41,100.00,941.80,1026.14,700,15.00,15.01,-46,1
1691246772,2023-08-05 16:46,100.00,941.96,1026.30,700,15.05,15.06,-46,1
1691247072,2023-08-05 16:51,100.00,941.91,1026.25,700,14.96,14.97,-46,1
1691247372,2023-08-05 16:56,100.00,941.75,1026.08,700,14.93,14.94,-45,1
1691247672,2023-08-05 17:01,100.00,941.79,1026.13,700,14.86,14.87,-45,1
1691247972,2023-08-05 17:06,100.00,941.75,1026.09,700,14.94,14.95,-45,1
1691248272,2023-08-05 17:11,100.00,941.89,1026.23,700,14.92,14.93,-45,1
1691248572,2023-08-05 17:16,100.00,941.87,1026.21,700,14.82,14.83,-46,1
1691248872,2023-08-05 17:21,100.00,942.00,1026.34,700,14.81,14.82,-46,1
1691249172,2023-08-05 17:26,100.00,942.10,1026.43,700,14.80,14.81,-45,1
1691249472,2023-08-05 17:31,100.00,941.96,1026.30,700,14.83,14.84,-47,1
1691249772,2023-08-05 17:36,100.00,942.16,1026.50,700,14.91,14.92,-45,1
1691250073,2023-08-05 17:41,100.00,942.16,1026.50,700,14.94,14.95,-47,1
1691250374,2023-08-05 17:46,100.00,942.67,1027.01,700,14.95,14.96,-47,1
1691250674,2023-08-05 17:51,100.00,943.03,1027.37,700,14.99,15.00,-47,1
1691250974,2023-08-05 17:56,100.00,942.10,1026.44,700,14.96,14.97,-46,1
1691251274,2023-08-05 18:01,100.00,942.31,1026.64,700,14.93,14.94,-47,1
1691251574,2023-08-05 18:06,100.00,942.35,1026.69,700,14.89,14.90,-47,1
1691251875,2023-08-05 18:11,100.00,942.62,1026.96,700,14.76,14.77,-47,1
1691252176,2023-08-05 18:16,100.00,942.69,1027.03,700,14.80,14.81,-47,1
1691252476,2023-08-05 18:21,100.00,942.60,1026.94,700,14.90,14.91,-47,1
1691252776,2023-08-05 18:26,100.00,942.57,1026.91,700,14.92,14.93,-47,1
1691253076,2023-08-05 18:31,100.00,942.05,1026.39,700,14.72,14.73,-47,1
1691253376,2023-08-05 18:36,100.00,942.13,1026.47,700,14.63,14.64,-50,1
1691253676,2023-08-05 18:41,100.00,942.02,1026.36,700,14.71,14.72,-49,1
1691253976,2023-08-05 18:46,100.00,941.93,1026.26,700,14.63,14.64,-47,1
1691254276,2023-08-05 18:51,100.00,941.93,1026.27,700,14.61,14.62,-46,1
1691254576,2023-08-05 18:56,100.00,941.89,1026.22,700,14.70,14.71,-47,1
1691254877,2023-08-05 19:01,100.00,941.86,1026.20,700,14.76,14.77,-46,1
1691255177,2023-08-05 19:06,100.00,941.89,1026.23,700,14.81,14.82,-46,1
1691255780,2023-08-05 19:16,100.00,941.82,1026.16,700,14.79,14.80,-46,1
1691256080,2023-08-05 19:21,100.00,941.85,1026.18,700,14.89,14.90,-47,1
1691256380,2023-08-05 19:26,100.00,941.85,1026.19,700,14.96,14.97,-45,1
1691256680,2023-08-05 19:31,100.00,941.85,1026.19,700,14.84,14.85,-45,1
1691256980,2023-08-05 19:36,100.00,941.84,1026.18,700,14.95,14.96,-46,1
1691257280,2023-08-05 19:41,100.00,941.80,1026.14,700,14.95,14.96,-46,1
1691257580,2023-08-05 19:46,100.00,941.82,1026.16,700,14.99,15.00,-46,1
1691257881,2023-08-05 19:51,100.00,941.86,1026.19,700,15.01,15.02,-46,1
1691258181,2023-08-05 19:56,100.00,941.85,1026.18,700,14.84,14.85,-46,1
1691258481,2023-08-05 20:01,100.00,941.88,1026.22,700,14.88,14.89,-46,1
1691258781,2023-08-05 20:06,100.00,941.76,1026.10,700,14.91,14.92,-46,1
1691259081,2023-08-05 20:11,100.00,941.76,1026.09,700,14.94,14.95,-46,1
1691259382,2023-08-05 20:16,100.00,941.72,1026.06,700,14.94,14.95,-45,1
1691259682,2023-08-05 20:21,100.00,941.72,1026.05,700,14.89,14.90,-45,1
1691259982,2023-08-05 20:26,100.00,941.67,1026.01,700,14.89,14.90,-46,1
1691260282,2023-08-05 20:31,100.00,941.64,1025.98,700,14.93,14.94,-46,1
1691260582,2023-08-05 20:36,100.00,941.53,1025.87,700,14.91,14.92,-48,1
1691260882,2023-08-05 20:41,100.00,941.42,1025.76,700,14.93,14.94,-47,1
1691261182,2023-08-05 20:46,100.00,941.50,1025.84,700,15.00,15.01,-45,1
1691261482,2023-08-05 20:51,100.00,941.43,1025.77,700,14.94,14.95,-46,1
1691261782,2023-08-05 20:56,100.00,941.52,1025.86,700,14.92,14.93,-46,1
1691262082,2023-08-05 21:01,100.00,941.41,1025.74,700,14.92,14.93,-47,1
1691262382,2023-08-05 21:06,100.00,941.12,1025.45,700,14.88,14.89,-47,1
1691262682,2023-08-05 21:11,100.00,941.15,1025.49,700,14.89,14.90,-46,1
1691262983,2023-08-05 21:16,100.00,941.10,1025.43,700,14.77,14.78,-46,1
1691263283,2023-08-05 21:21,100.00,941.26,1025.59,700,14.73,14.74,-47,1
1691263583,2023-08-05 21:26,100.00,941.28,1025.62,700,14.73,14.74,-47,1
1691263883,2023-08-05 21:31,100.00,940.97,1025.31,700,14.80,14.81,-48,1
1691264183,2023-08-05 21:36,100.00,940.89,1025.23,700,14.79,14.80,-46,1
1691264483,2023-08-05 21:41,100.00,941.06,1025.40,700,14.77,14.78,-46,1
1691264783,2023-08-05 21:46,100.00,941.15,1025.49,700,14.65,14.66,-46,1
1691265083,2023-08-05 21:51,100.00,941.20,1025.54,700,14.65,14.66,-47,1
1691265383,2023-08-05 21:56,100.00,941.17,1025.51,700,14.77,14.78,-46,1
1691265683,2023-08-05 22:01,100.00,941.16,1025.50,700,14.73,14.74,-46,1
1691265983,2023-08-05 22:06,100.00,940.97,1025.31,700,14.65,14.66,-46,1
1691266283,2023-08-05 22:11,100.00,940.88,1025.22,700,14.73,14.74,-47,1
1691266583,2023-08-05 22:16,100.00,940.82,1025.16,700,14.75,14.76,-46,1
1691266883,2023-08-05 22:21,100.00,940.69,1025.03,700,14.60,14.61,-46,1
1691267184,2023-08-05 22:26,100.00,940.74,1025.08,700,14.61,14.62,-47,1
1691267484,2023-08-05 22:31,100.00,940.65,1024.99,700,14.60,14.61,-46,1
1691267784,2023-08-05 22:36,100.00,940.46,1024.80,700,14.62,14.63,-46,1
1691268084,2023-08-05 22:41,100.00,940.55,1024.89,700,14.58,14.59,-46,1
1691268384,2023-08-05 22:46,100.00,940.53,1024.87,700,14.62,14.63,-45,1
1691268684,2023-08-05 22:51,100.00,940.47,1024.81,700,14.62,14.63,-46,1
1691268984,2023-08-05 22:56,100.00,940.41,1024.74,700,14.71,14.72,-45,1
1691269284,2023-08-05 23:01,100.00,940.28,1024.62,700,14.66,14.67,-46,1
1691269584,2023-08-05 23:06,100.00,940.28,1024.62,700,14.69,14.70,-47,1
1691269884,2023-08-05 23:11,100.00,940.28,1024.61,700,14.72,14.73,-46,1
1691270184,2023-08-05 23:16,100.00,940.26,1024.60,700,14.65,14.66,-46,1
1691270484,2023-08-05 23:21,100.00,940.12,1024.46,700,14.72,14.73,-46,1
1691270784,2023-08-05 23:26,100.00,940.09,1024.42,700,14.66,14.67,-46,1
1691271084,2023-08-05 23:31,100.00,940.10,1024.43,700,14.67,14.68,-46,1
1691271384,2023-08-05 23:36,100.00,939.93,1024.27,700,14.61,14.62,-45,1
1691271684,2023-08-05 23:41,100.00,939.97,1024.30,700,14.62,14.63,-46,1
1691271984,2023-08-05 23:46,100.00,939.97,1024.30,700,14.65,14.66,-47,1
1691272285,2023-08-05 23:51,100.00,939.81,1024.15,700,14.63,14.64,-47,1
1691272585,2023-08-05 23:56,100.00,939.73,1024.06,700,14.63,14.64,-45,1