1691272885,2023-08-06 00:01,100.00,939.59,1023.93,700,14.63,14.64,-48,1
1691273185,2023-08-06 00:06,100.00,939.37,1023.71,700,14.58,14.59,-46,1
1691273485,2023-08-06 00:11,100.00,939.35,1023.69,700,14.63,14.64,-46,1
1691273785,2023-08-06 00:16,100.00,939.23,1023.56,700,14.63,14.64,-45,1
1691274085,2023-08-06 00:21,100.00,939.18,1023.51,700,14.58,14.59,-45,1
1691274385,2023-08-06 00:26,100.00,939.05,1023.39,700,14.56,14.57,-45,1
1691274685,2023-08-06 00:31,100.00,938.92,1023.26,700,14.55,14.56,-46,1
1691274985,2023-08-06 00:36,100.00,938.92,1023.26,700,14.59,14.60,-46,1
1691275285,2023-08-06 00:41,100.00,938.86,1023.20,700,14.61,14.62,-45,1
1691275585,2023-08-06 00:46,100.00,938.64,1022.98,700,14.49,14.50,-45,1
1691275885,2023-08-06 00:51,100.00,938.46,1022.80,700,14.52,14.53,-45,1
1691276185,2023-08-06 00:56,100.00,938.31,1022.65,700,14.51,14.52,-47,1
1691276485,2023-08-06 01:01,100.00,938.12,1022.46,700,14.59,14.60,-46,1
1691276785,2023-08-06 01:06,100.00,938.00,1022.34,700,14.56,14.57,-45,1
1691277086,2023-08-06 01:11,100.00,937.92,1022.26,700,14.52,14.53,-45,1
1691277386,2023-08-06 01:16,100.00,937.84,1022.18,700,14.53,14.54,-45,1
1691277686,2023-08-06 01:21,100.00,938.03,1022.37,700,14.50,14.51,-46,1
1691277986,2023-08-06 01:26,100.00,937.93,1022.27,700,14.47,14.48,-45,1
1691278286,2023-08-06 01:31,100.00,937.88,1022.22,700,14.53,14.54,-46,1
1691278586,2023-08-06 01:36,100.00,937.93,1022.27,700,14.49,14.50,-46,1
1691278886,2023-08-06 01:41,100.00,937.94,1022.28,700,14.26,14.27,-47,1
1691279186,2023-08-06 01:46,100.00,937.83,1022.17,700,14.30,14.31,-45,1
1691279486,2023-08-06 01:51,100.00,937.81,1022.15,700,14.26,14.27,-46,1
1691279786,2023-08-06 01:56,100.00,937.73,1022.07,700,14.22,14.23,-46,1
1691280086,2023-08-06 02:01,100.00,937.60,1021.94,700,14.24,14.25,-47,1
1691280386,2023-08-06 02:06,100.00,937.62,1021.96,700,14.25,14.26,-46,1
1691280686,2023-08-06 02:11,100.00,937.72,1022.05,700,14.21,14.22,-45,1
1691280986,2023-08-06 02:16,100.00,937.63,1021.97,700,14.25,14.26,-46,1
1691281286,2023-08-06 02:21,100.00,937.51,1021.84,700,14.19,14.20,-46,1
1691281586,2023-08-06 02:26,100.00,937.63,1021.97,700,14.15,14.16,-46,1
1691281886,2023-08-06 02:31,100.00,937.59,1021.93,700,14.21,14.22,-48,1
1691282186,2023-08-06 02:36,100.00,937.47,1021.81,700,14.16,14.17,-49,1
1691282486,2023-08-06 02:41,100.00,937.50,1021.84,700,14.14,14.15,-47,1
1691282787,2023-08-06 02:46,100.00,937.39,1021.72,700,14.07,14.08,-47,1
1691283087,2023-08-06 02:51,100.00,937.45,1021.79,700,14.08,14.09,-46,1
1691283387,2023-08-06 02:56,100.00,937.33,1021.67,700,14.04,14.05,-46,1
1691283687,2023-08-06 03:01,100.00,937.23,1021.57,700,14.01,14.02,-47,1
1691283987,2023-08-06 03:06,100.00,936.98,1021.32,700,14.01,14.02,-47,1
1691284287,2023-08-06 03:11,100.00,936.75,1021.08,700,13.97,13.98,-46,1
1691284587,2023-08-06 03:16,100.00,936.55,1020.89,700,13.96,13.97,-47,1
1691284887,2023-08-06 03:21,100.00,936.31,1020.65,700,13.96,13.97,-46,1
1691285187,2023-08-06 03:26,100.00,936.36,1020.70,700,13.94,13.95,-47,1
1691285487,2023-08-06 03:31,100.00,936.46,1020.80,700,13.91,13.92,-47,1
1691285787,2023-08-06 03:36,100.00,936.30,1020.64,700,13.88,13.89,-47,1
1691286087,2023-08-06 03:41,100.00,936.20,1020.54,700,13.87,13.88,-48,1
1691286387,2023-08-06 03:46,100.00,936.10,1020.44,700,13.82,13.83,-47,1
1691286687,2023-08-06 03:51,100.00,935.95,1020.28,700,13.79,13.80,-46,1
1691286987,2023-08-06 03:56,100.00,935.86,1020.19,700,13.67,13.68,-48,1
1691287287,2023-08-06 04:01,100.00,935.95,1020.29,700,13.63,13.64,-47,1
1691287587,2023-08-06 04:06,100.00,935.88,1020.22,700,13.65,13.66,-47,1
1691287887,2023-08-06 04:11,100.00,935.89,1020.23,700,13.62,13.63,-47,1
1691288188,2023-08-06 04:16,100.00,935.84,1020.17,700,13.66,13.67,-47,1
1691288488,2023-08-06 04:21,100.00,935.78,1020.11,700,13.65,13.66,-46,1
1691288788,2023-08-06 04:26,100.00,935.80,1020.14,700,13.55,13.56,-46,1
1691289088,2023-08-06 04:31,100.00,935.76,1020.10,700,13.60,13.61,-46,1
1691289388,2023-08-06 04:36,100.00,935.73,1020.07,700,13.55,13.56,-49,1
1691289688,2023-08-06 04:41,100.00,935.74,1020.08,700,13.59,13.60,-47,1
1691289988,2023-08-06 04:46,100.00,935.70,1020.04,700,13.60,13.61,-47,1
1691290288,2023-08-06 04:51,100.00,935.51,1019.85,700,13.60,13.61,-50,1
1691290588,2023-08-06 04:56,100.00,935.27,1019.61,700,13.47,13.48,-46,1
1691290888,2023-08-06 05:01,100.00,935.14,1019.48,700,13.57,13.58,-47,1
1691291188,2023-08-06 05:06,100.00,935.14,1019.48,700,13.48,13.49,-47,1
1691291488,2023-08-06 05:11,100.00,935.14,1019.47,700,13.53,13.54,-48,1
1691291788,2023-08-06 05:16,100.00,935.07,1019.41,700,13.50,13.51,-47,1
1691292088,2023-08-06 05:21,100.00,935.10,1019.43,700,13.50,13.51,-47,1
1691292388,2023-08-06 05:26,100.00,934.99,1019.33,700,13.50,13.51,-46,1
1691292688,2023-08-06 05:31,100.00,934.97,1019.31,700,13.54,13.55,-46,1
1691292988,2023-08-06 05:36,100.00,934.83,1019.17,700,13.50,13.51,-46,1
1691293288,2023-08-06 05:41,100.00,934.69,1019.02,700,13.48,13.49,-46,1
1691293588,2023-08-06 05:46,100.00,934.77,1019.11,700,13.50,13.51,-47,1
1691293889,2023-08-06 05:51,100.00,934.86,1019.19,700,13.56,13.57,-46,1
1691294189,2023-08-06 05:56,100.00,934.96,1019.30,700,13.51,13.52,-47,1
1691294489,2023-08-06 06:01,100.00,934.92,1019.26,700,13.52,13.53,-46,1
1691294789,2023-08-06 06:06,100.00,934.87,1019.21,700,13.53,13.54,-47,1
1691295089,2023-08-06 06:11,100.00,934.83,1019.16,700,13.51,13.52,-47,1
1691295389,2023-08-06 06:16,100.00,934.78,1019.12,700,13.42,13.43,-47,1
1691295689,2023-08-06 06:21,100.00,934.72,1019.05,700,13.52,13.53,-47,1
1691295989,2023-08-06 06:26,100.00,934.67,1019.00,700,13.54,13.55,-47,1
1691296289,2023-08-06 06:31,100.00,934.68,1019.02,700,13.48,13.49,-48,1
1691296589,2023-08-06 06:36,100.00,934.64,1018.98,700,13.46,13.47,-47,1
1691296889,2023-08-06 06:41,100.00,934.59,1018.93,700,13.48,13.49,-46,1
1691297189,2023-08-06 06:46,100.00,934.59,1018.93,700,13.48,13.49,-46,1
1691297489,2023-08-06 06:51,100.00,934.74,1019.08,700,13.47,13.48,-46,1
1691297789,2023-08-06 06:56,100.00,934.81,1019.15,700,13.43,13.44,-47,1
1691298089,2023-08-06 07:01,100.00,934.59,1018.93,700,13.30,13.31,-47,1
1691298389,2023-08-06 07:06,100.00,934.67,1019.01,700,13.27,13.28,-51,1
1691298689,2023-08-06 07:11,100.00,934.76,1019.10,700,13.29,13.30,-48,1
1691298989,2023-08-06 07:16,100.00,934.77,1019.11,700,13.27,13.28,-48,1
1691299290,2023-08-06 07:21,100.00,934.82,1019.16,700,13.21,13.22,-48,1
1691299590,2023-08-06 07:26,100.00,935.04,1019.38,700,13.25,13.26,-48,1
1691299890,2023-08-06 07:31,100.00,935.07,1019.41,700,13.33,13.34,-47,1
1691300190,2023-08-06 07:36,100.00,934.88,1019.21,700,13.31,13.32,-50,1
1691300490,2023-08-06 07:41,100.00,934.69,1019.03,700,13.18,13.19,-48,1
1691300790,2023-08-06 07:46,100.00,934.74,1019.08,700,13.29,13.30,-47,1
1691301090,2023-08-06 07:51,100.00,934.75,1019.09,700,13.27,13.28,-46,1
1691301390,2023-08-06 07:56,100.00,934.66,1018.99,700,13.27,13.28,-48,1
1691301690,2023-08-06 08:01,100.00,934.64,1018.98,700,13.34,13.35,-47,1
1691301990,2023-08-06 08:06,100.00,934.68,1019.02,700,13.32,13.33,-47,1
1691302290,2023-08-06 08:11,100.00,934.54,1018.88,700,13.29,13.30,-47,1
1691302590,2023-08-06 08:16,100.00,934.53,1018.87,700,13.31,13.32,-48,1
1691302890,2023-08-06 08:21,100.00,934.60,1018.94,700,13.24,13.25,-47,1
1691303190,2023-08-06 08:26,100.00,934.46,1018.80,700,13.12,13.13,-47,1
1691303490,2023-08-06 08:31,100.00,934.24,1018.57,700,13.11,13.12,-47,1
1691303790,2023-08-06 08:36,100.00,934.18,1018.51,700,13.10,13.11,-47,1
1691304090,2023-08-06 08:41,100.00,934.25,1018.59,700,13.11,13.12,-47,1
1691304390,2023-08-06 08:46,100.00,934.40,1018.74,700,13.23,13.24,-47,1
1691304691,2023-08-06 08:51,100.00,934.45,1018.79,700,13.28,13.29,-48,1
1691304991,2023-08-06 08:56,100.00,934.44,1018.77,700,13.27,13.28,-47,1
1691305291,2023-08-06 09:01,100.00,934.46,1018.79,700,13.34,13.35,-47,1
1691305591,2023-08-06 09:06,100.00,934.47,1018.81,700,13.22,13.23,-47,1
1691305891,2023-08-06 09:11,100.00,934.57,1018.91,700,13.26,13.27,-46,1
1691306191,2023-08-06 09:16,100.00,934.49,1018.83,700,13.16,13.17,-46,1
1691306491,2023-08-06 09:21,100.00,934.44,1018.78,700,13.18,13.19,-48,1
1691306791,2023-08-06 09:26,100.00,934.51,1018.84,700,13.16,13.17,-46,1
1691307091,2023-08-06 09:31,100.00,934.47,1018.80,700,13.11,13.12,-46,1
1691307391,2023-08-06 09:36,100.00,934.29,1018.63,700,13.09,13.10,-47,1
1691307691,2023-08-06 09:41,100.00,934.28,1018.62,700,13.02,13.03,-46,1
1691307991,2023-08-06 09:46,100.00,934.30,1018.63,700,13.12,13.13,-47,1
1691308291,2023-08-06 09:51,100.00,934.34,1018.67,700,13.02,13.03,-46,1
1691308591,2023-08-06 09:56,100.00,934.30,1018.64,700,13.00,13.01,-46,1
1691308891,2023-08-06 10:01,100.00,934.28,1018.62,700,13.07,13.08,-46,1
1691309191,2023-08-06 10:06,100.00,934.26,1018.60,700,13.21,13.22,-47,1
1691309491,2023-08-06 10:11,100.00,934.21,1018.55,700,13.25,13.26,-47,1
1691309791,2023-08-06 10:16,100.00,934.21,1018.55,700,13.28,13.29,-47,1
1691310092,2023-08-06 10:21,100.00,934.17,1018.51,700,13.29,13.30,-48,1
1691310392,2023-08-06 10:26,100.00,934.13,1018.47,700,13.17,13.18,-47,1
1691310692,2023-08-06 10:31,100.00,934.05,1018.39,700,13.19,13.20,-47,1
1691310992,2023-08-06 10:36,100.00,934.05,1018.39,700,13.21,13.22,-48,1
1691311292,2023-08-06 10:41,100.00,934.03,1018.37,700,13.09,13.10,-47,1
1691311592,2023-08-06 10:46,100.00,933.96,1018.30,700,13.21,13.22,-47,1
1691311892,2023-08-06 10:51,100.00,933.96,1018.29,700,13.22,13.23,-47,1
1691312192,2023-08-06 10:56,100.00,933.97,1018.31,700,13.02,13.03,-48,1
1691312492,2023-08-06 11:01,100.00,933.93,1018.27,700,13.12,13.13,-46,1
1691312792,2023-08-06 11:06,100.00,933.90,1018.24,700,13.17,13.18,-47,1
1691313092,2023-08-06 11:11,100.00,933.80,1018.14,700,13.11,13.12,-47,1
1691313392,2023-08-06 11:16,100.00,933.80,1018.14,700,13.19,13.20,-48,1
1691313692,2023-08-06 11:21,100.00,933.70,1018.04,700,13.19,13.20,-46,1
1691313992,2023-08-06 11:26,100.00,933.74,1018.07,700,13.33,13.34,-47,1
1691314292,2023-08-06 11:31,100.00,933.69,1018.03,700,13.27,13.28,-47,1
1691314593,2023-08-06 11:36,100.00,933.61,1017.94,700,13.35,13.36,-47,1
1691314893,2023-08-06 11:41,100.00,933.59,1017.93,700,13.38,13.39,-46,1
1691315193,2023-08-06 11:46,100.00,933.62,1017.96,700,13.37,13.38,-47,1
1691315493,2023-08-06 11:51,100.00,933.52,1017.86,700,13.33,13.34,-47,1
1691315793,2023-08-06 11:56,100.00,933.54,1017.88,700,13.32,13.33,-48,1
1691316093,2023-08-06 12:01,100.00,933.55,1017.89,700,13.34,13.35,-47,1
1691316393,2023-08-06 12:06,100.00,933.51,1017.85,700,13.26,13.27,-49,1
1691316693,2023-08-06 12:11,100.00,933.68,1018.02,700,13.39,13.40,-48,1
1691316993,2023-08-06 12:16,100.00,933.52,1017.86,700,13.23,13.24,-48,1
1691317293,2023-08-06 12:21,100.00,933.63,1017.96,700,13.29,13.30,-47,1
1691317593,2023-08-06 12:26,100.00,933.67,1018.01,700,13.44,13.45,-47,1
1691317893,2023-08-06 12:31,100.00,933.73,1018.06,700,13.34,13.35,-46,1
1691318193,2023-08-06 12:36,100.00,933.66,1018.00,700,13.43,13.44,-48,1
1691318493,2023-08-06 12:41,100.00,933.64,1017.98,700,13.45,13.46,-47,1
1691318793,2023-08-06 12:46,100.00,933.48,1017.82,700,13.53,13.54,-47,1
1691319094,2023-08-06 12:51,100.00,933.56,1017.90,700,13.63,13.64,-48,1
1691319394,2023-08-06 12:56,100.00,933.57,1017.91,700,13.66,13.67,-47,1
1691319694,2023-08-06 13:01,100.00,933.66,1018.00,700,13.77,13.78,-47,1
1691319994,2023-08-06 13:06,100.00,933.58,1017.92,700,13.80,13.81,-47,1
1691320294,2023-08-06 13:11,100.00,933.59,1017.92,700,13.72,13.73,-46,1
1691320594,2023-08-06 13:16,100.00,933.60,1017.94,700,13.80,13.81,-46,1
1691320894,2023-08-06 13:21,100.00,933.67,1018.00,700,13.98,13.99,-47,1
1691321194,2023-08-06 13:26,100.00,933.69,1018.03,700,13.81,13.82,-48,1
1691321494,2023-08-06 13:31,100.00,933.67,1018.01,700,13.86,13.87,-49,1
1691321794,2023-08-06 13:36,100.00,933.64,1017.98,700,13.77,13.78,-49,1
1691322094,2023-08-06 13:41,100.00,933.89,1018.22,700,13.83,13.84,-47,1
1691322394,2023-08-06 13:46,100.00,933.84,1018.18,700,13.70,13.71,-46,1
1691322694,2023-08-06 13:51,100.00,933.91,1018.25,700,13.58,13.59,-46,1
1691322994,2023-08-06 13:56,100.00,933.83,1018.17,700,13.77,13.78,-47,1
1691323294,2023-08-06 14:01,100.00,933.86,1018.20,700,13.88,13.89,-48,1
1691323594,2023-08-06 14:06,100.00,933.95,1018.29,700,14.03,14.04,-47,1
1691323894,2023-08-06 14:11,100.00,934.05,1018.39,700,14.13,14.14,-47,1
1691324195,2023-08-06 14:16,100.00,934.06,1018.39,700,14.20,14.21,-48,1
1691324495,2023-08-06 14:21,100.00,934.20,1018.53,700,14.21,14.22,-47,1
1691324795,2023-08-06 14:26,100.00,934.26,1018.59,700,14.25,14.26,-46,1
1691325095,2023-08-06 14:31,100.00,934.24,1018.58,700,14.22,14.23,-47,1
1691325395,2023-08-06 14:36,100.00,934.36,1018.70,700,14.41,14.42,-47,1
1691325695,2023-08-06 14:41,100.00,934.46,1018.80,700,14.29,14.30,-49,1
1691325995,2023-08-06 14:46,100.00,934.44,1018.78,700,14.54,14.55,-48,1
1691326295,2023-08-06 14:51,100.00,934.37,1018.71,700,14.58,14.59,-48,1
1691326595,2023-08-06 14:56,100.00,934.40,1018.74,700,14.84,14.85,-47,1
1691326895,2023-08-06 15:01,100.00,934.49,1018.83,700,14.97,14.98,-46,1
1691327195,2023-08-06 15:06,100.00,934.58,1018.92,700,14.93,14.94,-48,1
1691327495,2023-08-06 15:11,100.00,934.58,1018.92,700,14.76,14.77,-48,1
1691327795,2023-08-06 15:16,100.00,934.51,1018.84,700,14.99,15.00,-46,1
1691328095,2023-08-06 15:21,100.00,934.62,1018.96,700,15.34,15.35,-46,1
1691328395,2023-08-06 15:26,100.00,934.68,1019.02,700,15.50,15.51,-47,1
1691328696,2023-08-06 15:31,100.00,934.75,1019.09,700,15.55,15.56,-47,1
1691328996,2023-08-06 15:36,100.00,934.71,1019.05,700,15.78,15.79,-47,1
1691329296,2023-08-06 15:41,100.00,934.75,1019.09,700,15.76,15.77,-47,1
1691329596,2023-08-06 15:46,100.00,934.88,1019.21,700,15.44,15.45,-46,1
1691329896,2023-08-06 15:51,100.00,934.87,1019.21,700,15.45,15.46,-47,1
1691330196,2023-08-06 15:56,100.00,934.83,1019.17,700,15.52,15.53,-48,1
1691330496,2023-08-06 16:01,100.00,934.82,1019.15,700,15.56,15.57,-47,1
1691330796,2023-08-06 16:06,100.00,934.89,1019.22,700,15.50,15.51,-47,1
1691331096,2023-08-06 16:11,100.00,934.94,1019.27,700,15.46,15.47,-47,1
1691331396,2023-08-06 16:16,100.00,934.92,1019.26,700,15.33,15.34,-49,1
1691331696,2023-08-06 16:21,100.00,934.87,1019.21,700,15.50,15.51,-46,1
1691331996,2023-08-06 16:26,100.00,934.75,1019.09,700,15.54,15.55,-47,1
1691332296,2023-08-06 16:31,100.00,934.76,1019.10,700,15.62,15.63,-47,1
1691332596,2023-08-06 16:36,100.00,934.87,1019.21,700,15.54,15.55,-47,1
1691332896,2023-08-06 16:41,100.00,934.79,1019.13,700,15.43,15.44,-47,1
1691333196,2023-08-06 16:46,100.00,934.80,1019.14,700,15.16,15.17,-47,1
1691333497,2023-08-06 16:51,100.00,934.86,1019.20,700,15.08,15.09,-48,1
1691333797,2023-08-06 16:56,100.00,934.86,1019.20,700,14.98,14.99,-47,1
1691334097,2023-08-06 17:01,100.00,935.08,1019.41,700,14.80,14.81,-48,1
1691334397,2023-08-06 17:06,100.00,935.05,1019.39,700,14.83,14.84,-47,1
1691334697,2023-08-06 17:11,100.00,935.10,1019.44,700,14.89,14.90,-46,1
1691334997,2023-08-06 17:16,100.00,935.09,1019.43,700,14.62,14.63,-48,1
1691335297,2023-08-06 17:21,100.00,935.17,1019.51,700,14.66,14.67,-47,1
1691335597,2023-08-06 17:26,100.00,935.14,1019.48,700,14.65,14.66,-47,1
1691335897,2023-08-06 17:31,100.00,935.23,1019.57,700,14.45,14.46,-48,1
1691336197,2023-08-06 17:36,100.00,935.29,1019.63,700,14.42,14.43,-47,1
1691336497,2023-08-06 17:41,100.00,935.50,1019.84,700,14.24,14.25,-46,1
1691336798,2023-08-06 17:46,100.00,935.51,1019.85,700,14.24,14.25,-46,1
1691337098,2023-08-06 17:51,100.00,935.51,1019.85,700,14.14,14.15,-46,1
1691337398,2023-08-06 17:56,100.00,935.65,1019.99,700,13.95,13.96,-46,1
1691337698,2023-08-06 18:01,100.00,935.72,1020.06,700,13.96,13.97,-47,1
1691337998,2023-08-06 18:06,100.00,935.72,1020.06,700,14.06,14.07,-46,1
1691338298,2023-08-06 18:11,100.00,935.67,1020.01,700,14.07,14.08,-46,1
1691338598,2023-08-06 18:16,100.00,935.75,1020.09,700,13.99,14.00,-48,1
1691338898,2023-08-06 18:21,100.00,935.78,1020.12,700,13.92,13.93,-46,1
1691339198,2023-08-06 18:26,100.00,935.92,1020.25,700,13.79,13.80,-47,1
1691339498,2023-08-06 18:31,100.00,935.92,1020.26,700,13.68,13.69,-46,1
1691339798,2023-08-06 18:36,100.00,935.95,1020.29,700,13.79,13.80,-46,1
1691340098,2023-08-06 18:41,100.00,936.02,1020.35,700,13.79,13.80,-47,1
1691340398,2023-08-06 18:46,100.00,936.15,1020.49,700,13.71,13.72,-47,1
1691340698,2023-08-06 18:51,100.00,936.19,1020.53,700,13.63,13.64,-46,1
1691340998,2023-08-06 18:56,100.00,936.15,1020.49,700,13.48,13.49,-45,1
1691341298,2023-08-06 19:01,100.00,936.11,1020.45,700,13.50,13.51,-48,1
1691341598,2023-08-06 19:06,100.00,936.16,1020.49,700,13.39,13.40,-47,1
1691341899,2023-08-06 19:11,100.00,936.16,1020.50,700,13.28,13.29,-46,1
1691342199,2023-08-06 19:16,100.00,936.25,1020.58,700,13.33,13.34,-47,1
1691342499,2023-08-06 19:21,100.00,936.29,1020.63,700,13.30,13.31,-47,1
1691342799,2023-08-06 19:26,100.00,936.38,1020.72,700,13.23,13.24,-48,1
1691343099,2023-08-06 19:31,100.00,936.37,1020.71,700,13.23,13.24,-46,1
1691343399,2023-08-06 19:36,100.00,936.34,1020.68,700,13.21,13.22,-46,1
1691343699,2023-08-06 19:41,100.00,936.34,1020.67,700,13.32,13.33,-46,1
1691343999,2023-08-06 19:46,100.00,936.24,1020.57,700,13.34,13.35,-47,1
1691344299,2023-08-06 19:51,100.00,936.32,1020.66,700,13.27,13.28,-47,1
1691344599,2023-08-06 19:56,100.00,936.34,1020.68,700,13.25,13.26,-47,1
1691344899,2023-08-06 20:01,100.00,936.31,1020.65,700,13.22,13.23,-46,1
1691345199,2023-08-06 20:06,100.00,936.31,1020.65,700,13.14,13.15,-47,1
1691345499,2023-08-06 20:11,100.00,936.34,1020.68,700,13.04,13.05,-47,1
1691345800,2023-08-06 20:16,100.00,936.45,1020.79,700,13.01,13.02,-46,1
1691346100,2023-08-06 20:21,100.00,936.50,1020.83,700,12.96,12.97,-46,1
1691346400,2023-08-06 20:26,100.00,936.57,1020.91,700,12.88,12.89,-46,1
1691346700,2023-08-06 20:31,100.00,936.57,1020.90,700,12.90,12.91,-49,1
1691347001,2023-08-06 20:36,100.00,936.57,1020.91,700,12.90,12.91,-46,1
1691347301,2023-08-06 20:41,100.00,936.54,1020.88,700,12.97,12.98,-49,1
1691347601,2023-08-06 20:46,100.00,936.52,1020.86,700,12.95,12.96,-48,1
1691347901,2023-08-06 20:51,100.00,936.59,1020.93,700,12.92,12.93,-47,1
1691348201,2023-08-06 20:56,100.00,936.52,1020.86,700,12.93,12.94,-47,1
1691348501,2023-08-06 21:01,100.00,936.62,1020.96,700,12.95,12.96,-46,1
1691348801,2023-08-06 21:06,100.00,936.61,1020.94,700,12.86,12.87,-47,1
1691349101,2023-08-06 21:11,100.00,936.58,1020.92,700,12.87,12.88,-46,1
1691349401,2023-08-06 21:16,100.00,936.48,1020.82,700,12.82,12.83,-46,1
1691349701,2023-08-06 21:21,100.00,936.55,1020.88,700,12.84,12.85,-46,1
1691350001,2023-08-06 21:26,100.00,936.44,1020.78,700,12.76,12.77,-47,1
1691350301,2023-08-06 21:31,100.00,936.43,1020.77,700,12.73,12.74,-46,1
1691350601,2023-08-06 21:36,100.00,936.43,1020.77,700,12.99,13.00,-47,1
1691350901,2023-08-06 21:41,100.00,936.44,1020.78,700,12.94,12.95,-46,1
1691351201,2023-08-06 21:46,100.00,936.44,1020.78,700,12.93,12.94,-47,1
1691351501,2023-08-06 21:51,100.00,936.38,1020.72,700,12.91,12.92,-46,1
1691351801,2023-08-06 21:56,100.00,936.33,1020.67,700,12.88,12.89,-46,1
1691352102,2023-08-06 22:01,100.00,936.36,1020.70,700,12.81,12.82,-46,1
1691352402,2023-08-06 22:06,100.00,936.31,1020.64,700,12.82,12.83,-46,1
1691352702,2023-08-06 22:11,100.00,936.33,1020.67,700,12.76,12.77,-46,1
1691353002,2023-08-06 22:16,100.00,936.40,1020.74,700,12.78,12.79,-47,1
1691353302,2023-08-06 22:21,100.00,936.35,1020.68,700,12.66,12.67,-46,1
1691353602,2023-08-06 22:26,100.00,936.32,1020.66,700,12.67,12.68,-46,1
1691353902,2023-08-06 22:31,100.00,936.31,1020.64,700,12.54,12.55,-46,1
1691354202,2023-08-06 22:36,100.00,936.23,1020.57,700,12.48,12.49,-46,1
1691354502,2023-08-06 22:41,100.00,936.32,1020.65,700,12.63,12.64,-46,1
1691354802,2023-08-06 22:46,100.00,936.26,1020.60,700,12.63,12.64,-46,1
1691355102,2023-08-06 22:51,100.00,936.39,1020.72,700,12.53,12.54,-47,1
1691355402,2023-08-06 22:56,100.00,936.32,1020.66,700,12.56,12.57,-47,1
1691355702,2023-08-06 23:01,100.00,936.33,1020.67,700,12.52,12.53,-46,1
1691356002,2023-08-06 23:06,100.00,936.34,1020.67,700,12.61,12.62,-48,1
1691356302,2023-08-06 23:11,100.00,936.30,1020.64,700,12.64,12.65,-46,1
1691356603,2023-08-06 23:16,100.00,936.23,1020.57,700,12.75,12.76,-46,1
1691356903,2023-08-06 23:21,100.00,936.30,1020.63,700,12.65,12.66,-46,1
1691357203,2023-08-06 23:26,100.00,936.30,1020.64,700,12.72,12.73,-46,1
1691357503,2023-08-06 23:31,100.00,936.32,1020.66,700,12.81,12.82,-47,1
1691357803,2023-08-06 23:36,100.00,936.39,1020.72,700,12.90,12.91,-46,1
1691358103,2023-08-06 23:41,100.00,936.39,1020.73,700,13.02,13.03,-46,1
1691358403,2023-08-06 23:46,100.00,936.31,1020.65,700,13.07,13.08,-46,1
1691358703,2023-08-06 23:51,100.00,936.46,1020.80,700,13.03,13.04,-46,1
1691359003,2023-08-06 23:56,100.00,936.43,1020.77,700,13.07,13.08,-47,1