1691359303,2023-08-07 00:01,100.00,936.48,1020.82,700,13.12,13.13,-46,1
1691359603,2023-08-07 00:06,100.00,936.44,1020.78,700,13.17,13.18,-46,1
1691359903,2023-08-07 00:11,100.00,936.35,1020.69,700,13.12,13.13,-47,1
1691360203,2023-08-07 00:16,100.00,936.31,1020.65,700,13.09,13.10,-46,1
1691360503,2023-08-07 00:21,100.00,936.38,1020.71,700,13.11,13.12,-49,1
1691360803,2023-08-07 00:26,100.00,936.41,1020.75,700,13.16,13.17,-48,1
1691361103,2023-08-07 00:31,100.00,936.37,1020.71,700,13.12,13.13,-47,1
1691361403,2023-08-07 00:36,100.00,936.37,1020.70,700,13.11,13.12,-47,1
1691361704,2023-08-07 00:41,100.00,936.36,1020.69,700,13.11,13.12,-47,1
1691362004,2023-08-07 00:46,100.00,936.32,1020.66,700,13.16,13.17,-47,1
1691362304,2023-08-07 00:51,100.00,936.24,1020.57,700,13.08,13.09,-48,1
1691362604,2023-08-07 00:56,100.00,936.15,1020.49,700,13.11,13.12,-47,1
1691362904,2023-08-07 01:01,100.00,936.16,1020.50,700,13.10,13.11,-47,1
1691363204,2023-08-07 01:06,100.00,936.12,1020.46,700,13.05,13.06,-47,1
1691363504,2023-08-07 01:11,100.00,936.28,1020.62,700,13.18,13.19,-48,1
1691363804,2023-08-07 01:16,100.00,936.33,1020.66,700,13.21,13.22,-47,1
1691364104,2023-08-07 01:21,100.00,936.30,1020.64,700,13.16,13.17,-46,1
1691364404,2023-08-07 01:26,100.00,936.38,1020.71,700,13.21,13.22,-49,1
1691364704,2023-08-07 01:31,100.00,936.39,1020.72,700,13.24,13.25,-48,1
1691365004,2023-08-07 01:36,100.00,936.41,1020.75,700,13.16,13.17,-47,1
1691365304,2023-08-07 01:41,100.00,936.42,1020.76,700,13.21,13.22,-48,1
1691365604,2023-08-07 01:46,100.00,936.32,1020.66,700,13.14,13.15,-47,1
1691365904,2023-08-07 01:51,100.00,936.29,1020.62,700,13.06,13.07,-48,1
1691366204,2023-08-07 01:56,100.00,936.39,1020.73,700,13.17,13.18,-48,1
1691366504,2023-08-07 02:01,100.00,936.33,1020.67,700,13.06,13.07,-47,1
1691366804,2023-08-07 02:06,100.00,936.40,1020.74,700,13.09,13.10,-49,1
1691367105,2023-08-07 02:11,100.00,936.39,1020.73,700,13.12,13.13,-47,1
1691367405,2023-08-07 02:16,100.00,936.35,1020.69,700,13.20,13.21,-47,1
1691367705,2023-08-07 02:21,100.00,936.37,1020.70,700,13.20,13.21,-52,1
1691368005,2023-08-07 02:26,100.00,936.43,1020.77,700,13.05,13.06,-49,1
1691368305,2023-08-07 02:31,100.00,936.49,1020.82,700,13.02,13.03,-48,1
1691368605,2023-08-07 02:36,100.00,936.53,1020.87,700,13.03,13.04,-48,1
1691368905,2023-08-07 02:41,100.00,936.48,1020.81,700,13.06,13.07,-47,1
1691369205,2023-08-07 02:46,100.00,936.50,1020.84,700,13.07,13.08,-49,1
1691369505,2023-08-07 02:51,100.00,936.66,1020.99,700,12.91,12.92,-48,1
1691369805,2023-08-07 02:56,100.00,936.67,1021.01,700,12.93,12.94,-47,1
1691370105,2023-08-07 03:01,100.00,936.63,1020.97,700,13.04,13.05,-47,1
1691370405,2023-08-07 03:06,100.00,936.57,1020.90,700,12.96,12.97,-47,1
1691370705,2023-08-07 03:11,100.00,936.59,1020.93,700,12.92,12.93,-47,1
1691371005,2023-08-07 03:16,100.00,936.61,1020.95,700,12.93,12.94,-47,1
1691371305,2023-08-07 03:21,100.00,936.59,1020.92,700,12.95,12.96,-47,1
1691371605,2023-08-07 03:26,100.00,936.66,1021.00,700,12.97,12.98,-48,1
1691371905,2023-08-07 03:31,100.00,936.68,1021.02,700,12.91,12.92,-48,1
1691372205,2023-08-07 03:36,100.00,936.63,1020.97,700,12.83,12.84,-46,1
1691372506,2023-08-07 03:41,100.00,936.63,1020.96,700,12.87,12.88,-48,1
1691372806,2023-08-07 03:46,100.00,936.56,1020.90,700,12.94,12.95,-47,1
1691373106,2023-08-07 03:51,100.00,936.58,1020.92,700,12.81,12.82,-48,1
1691373406,2023-08-07 03:56,100.00,936.52,1020.86,700,12.68,12.69,-47,1
1691373706,2023-08-07 04:01,100.00,936.59,1020.93,700,12.74,12.75,-46,1
1691374006,2023-08-07 04:06,100.00,936.56,1020.90,700,12.73,12.74,-46,1
1691374306,2023-08-07 04:11,100.00,936.55,1020.89,700,12.65,12.66,-46,1
1691374606,2023-08-07 04:16,100.00,936.55,1020.89,700,12.44,12.45,-47,1
1691374906,2023-08-07 04:21,100.00,936.61,1020.95,700,12.47,12.48,-47,1
1691375206,2023-08-07 04:26,100.00,936.60,1020.94,700,12.62,12.63,-47,1
1691375506,2023-08-07 04:31,100.00,936.57,1020.90,700,12.59,12.60,-47,1
1691375806,2023-08-07 04:36,100.00,936.60,1020.94,700,12.49,12.50,-47,1
1691376106,2023-08-07 04:41,100.00,936.61,1020.95,700,12.58,12.59,-48,1
1691376406,2023-08-07 04:46,100.00,936.62,1020.96,700,12.62,12.63,-47,1
1691376706,2023-08-07 04:51,100.00,936.65,1020.98,700,12.59,12.60,-47,1
1691377006,2023-08-07 04:56,100.00,936.62,1020.96,700,12.54,12.55,-45,1
1691377306,2023-08-07 05:01,100.00,936.64,1020.98,700,12.48,12.49,-46,1
1691377606,2023-08-07 05:06,100.00,936.73,1021.06,700,12.59,12.60,-46,1
1691377907,2023-08-07 05:11,100.00,936.69,1021.02,700,12.50,12.51,-46,1
1691378207,2023-08-07 05:16,100.00,936.68,1021.02,700,12.43,12.44,-46,1
1691378507,2023-08-07 05:21,100.00,936.68,1021.01,700,12.48,12.49,-48,1
1691378807,2023-08-07 05:26,100.00,936.74,1021.07,700,12.41,12.42,-47,1
1691379107,2023-08-07 05:31,100.00,936.69,1021.03,700,12.43,12.44,-47,1
1691379407,2023-08-07 05:36,100.00,936.71,1021.04,700,12.30,12.31,-47,1
1691379707,2023-08-07 05:41,100.00,936.78,1021.12,700,12.41,12.42,-48,1
1691380007,2023-08-07 05:46,100.00,936.83,1021.17,700,12.36,12.37,-46,1
1691380307,2023-08-07 05:51,100.00,936.90,1021.24,700,12.42,12.43,-47,1
1691380607,2023-08-07 05:56,100.00,936.95,1021.29,700,12.45,12.46,-47,1
1691380907,2023-08-07 06:01,100.00,936.98,1021.31,700,12.32,12.33,-48,1
1691381207,2023-08-07 06:06,100.00,937.01,1021.34,700,12.28,12.29,-48,1
1691381507,2023-08-07 06:11,100.00,936.94,1021.27,700,12.23,12.24,-47,1
1691381807,2023-08-07 06:16,100.00,936.97,1021.31,700,12.33,12.34,-49,1
1691382107,2023-08-07 06:21,100.00,936.96,1021.30,700,12.31,12.32,-47,1
1691382407,2023-08-07 06:26,100.00,936.91,1021.24,700,12.39,12.40,-47,1
1691382707,2023-08-07 06:31,100.00,936.96,1021.30,700,12.45,12.46,-48,1
1691383008,2023-08-07 06:36,100.00,936.99,1021.33,700,12.45,12.46,-47,1
1691383308,2023-08-07 06:41,100.00,937.02,1021.35,700,12.45,12.46,-47,1
1691383608,2023-08-07 06:46,100.00,936.92,1021.26,700,12.32,12.33,-47,1
1691383908,2023-08-07 06:51,100.00,936.88,1021.22,700,12.23,12.24,-47,1
1691384208,2023-08-07 06:56,100.00,936.91,1021.24,700,12.43,12.44,-48,1
1691384508,2023-08-07 07:01,100.00,937.02,1021.36,700,12.49,12.50,-48,1
1691384808,2023-08-07 07:06,100.00,936.97,1021.31,700,12.55,12.56,-49,1
1691385108,2023-08-07 07:11,100.00,936.95,1021.29,700,12.52,12.53,-48,1
1691385408,2023-08-07 07:16,100.00,937.02,1021.36,700,12.60,12.61,-48,1
1691385708,2023-08-07 07:21,100.00,937.02,1021.36,700,12.45,12.46,-48,1
1691386008,2023-08-07 07:26,100.00,937.07,1021.41,700,12.68,12.69,-47,1
1691386308,2023-08-07 07:31,100.00,937.12,1021.46,700,12.53,12.54,-49,1
1691386608,2023-08-07 07:36,100.00,937.17,1021.51,700,12.76,12.77,-48,1
1691386908,2023-08-07 07:41,100.00,937.18,1021.51,700,12.72,12.73,-48,1
1691387208,2023-08-07 07:46,100.00,937.20,1021.54,700,12.72,12.73,-47,1
1691387508,2023-08-07 07:51,100.00,937.21,1021.54,700,12.72,12.73,-48,1
1691387808,2023-08-07 07:56,100.00,937.26,1021.60,700,12.71,12.72,-47,1
1691388108,2023-08-07 08:01,100.00,937.29,1021.63,700,12.79,12.80,-51,1
1691388408,2023-08-07 08:06,100.00,937.28,1021.61,700,12.83,12.84,-48,1
1691388709,2023-08-07 08:11,100.00,937.34,1021.68,700,12.88,12.89,-50,1
1691389009,2023-08-07 08:16,100.00,937.42,1021.76,700,12.92,12.93,-49,1
1691389309,2023-08-07 08:21,100.00,937.43,1021.77,700,12.92,12.93,-49,1
1691389609,2023-08-07 08:26,100.00,937.46,1021.80,700,12.94,12.95,-48,1
1691389909,2023-08-07 08:31,100.00,937.52,1021.86,700,12.84,12.85,-49,1
1691390209,2023-08-07 08:36,100.00,937.58,1021.92,700,12.98,12.99,-47,1
1691392924,2023-08-07 09:22,100.00,937.85,1022.19,700,13.17,13.18,-47,1
1691393224,2023-08-07 09:27,100.00,937.87,1022.21,700,13.16,13.17,-47,1
1691393524,2023-08-07 09:32,100.00,937.96,1022.30,700,13.15,13.16,-47,1
1691393824,2023-08-07 09:37,100.00,937.98,1022.32,700,13.28,13.29,-48,1
1691394124,2023-08-07 09:42,100.00,938.02,1022.36,700,13.29,13.30,-48,1
1691394424,2023-08-07 09:47,100.00,938.07,1022.41,700,13.31,13.32,-47,1
1691394724,2023-08-07 09:52,100.00,938.16,1022.49,700,13.47,13.48,-47,1
1691395024,2023-08-07 09:57,100.00,938.19,1022.52,700,13.41,13.42,-47,1
1691395324,2023-08-07 10:02,100.00,938.29,1022.63,700,13.47,13.48,-46,1
1691395624,2023-08-07 10:07,100.00,938.40,1022.73,700,13.60,13.61,-46,1
1691395924,2023-08-07 10:12,100.00,938.58,1022.92,700,13.60,13.61,-47,1
1691396225,2023-08-07 10:17,100.00,938.69,1023.03,700,13.40,13.41,-48,1
1691396525,2023-08-07 10:22,100.00,938.76,1023.09,700,13.34,13.35,-48,1
1691396825,2023-08-07 10:27,100.00,938.85,1023.18,700,13.37,13.38,-47,1
1691397125,2023-08-07 10:32,100.00,938.90,1023.24,700,13.15,13.16,-47,1
1691397425,2023-08-07 10:37,100.00,938.95,1023.29,700,13.15,13.16,-47,1
1691397725,2023-08-07 10:42,100.00,939.07,1023.41,700,13.10,13.11,-49,1
1691398025,2023-08-07 10:47,100.00,939.16,1023.50,700,13.18,13.19,-47,1
1691398325,2023-08-07 10:52,100.00,939.25,1023.59,700,13.30,13.31,-46,1
1691398625,2023-08-07 10:57,100.00,939.26,1023.60,700,13.43,13.44,-47,1
1691398925,2023-08-07 11:02,100.00,939.40,1023.74,700,13.41,13.42,-47,1
1691399225,2023-08-07 11:07,100.00,939.44,1023.78,700,13.49,13.50,-47,1
1691399525,2023-08-07 11:12,100.00,939.51,1023.84,700,13.45,13.46,-47,1
1691399825,2023-08-07 11:17,100.00,939.53,1023.87,700,13.35,13.36,-46,1
1691400125,2023-08-07 11:22,100.00,939.55,1023.88,700,13.53,13.54,-47,1
1691400426,2023-08-07 11:27,100.00,939.56,1023.89,700,13.69,13.70,-47,1
1691400726,2023-08-07 11:32,100.00,939.60,1023.94,700,13.99,14.00,-47,1
1691401026,2023-08-07 11:37,100.00,939.58,1023.91,700,13.88,13.89,-49,1
1691401326,2023-08-07 11:42,100.00,939.62,1023.96,700,13.98,13.99,-48,1
1691401626,2023-08-07 11:47,100.00,939.65,1023.99,700,14.18,14.19,-50,1
1691401926,2023-08-07 11:52,100.00,939.64,1023.98,700,14.38,14.39,-47,1
1691402226,2023-08-07 11:57,100.00,939.65,1023.99,700,14.69,14.70,-50,1
1691402526,2023-08-07 12:02,100.00,939.67,1024.01,700,15.68,15.69,-47,1
1691402826,2023-08-07 12:07,100.00,939.76,1024.10,700,16.59,16.60,-48,1
1691403126,2023-08-07 12:12,100.00,939.79,1024.13,700,17.12,17.13,-48,1
1691403426,2023-08-07 12:17,100.00,939.79,1024.13,700,17.50,17.51,-48,1
1691403726,2023-08-07 12:22,100.00,939.71,1024.04,700,18.19,18.20,-48,1
1691404026,2023-08-07 12:27,100.00,939.68,1024.02,700,19.16,19.18,-50,1
1691404326,2023-08-07 12:32,100.00,939.61,1023.95,700,20.32,20.34,-52,1
1691404626,2023-08-07 12:37,100.00,939.65,1023.99,700,19.99,20.01,-52,1
1691404926,2023-08-07 12:42,100.00,939.78,1024.12,700,19.69,19.71,-52,1
1691405226,2023-08-07 12:47,100.00,939.87,1024.21,700,18.03,18.04,-54,1
1691405526,2023-08-07 12:52,100.00,939.94,1024.28,700,16.13,16.14,-52,1
1691405827,2023-08-07 12:57,100.00,939.99,1024.32,700,15.45,15.46,-52,1
1691406127,2023-08-07 13:02,100.00,940.02,1024.36,700,15.53,15.54,-52,1
1691406427,2023-08-07 13:07,100.00,939.91,1024.25,700,16.78,16.79,-49,1
1691406727,2023-08-07 13:12,100.00,939.89,1024.23,700,18.08,18.09,-51,1
1691407027,2023-08-07 13:17,100.00,939.90,1024.23,700,19.41,19.43,-53,1
1691407327,2023-08-07 13:22,100.00,939.91,1024.25,700,19.88,19.90,-50,1
1691407627,2023-08-07 13:27,100.00,939.88,1024.22,700,19.63,19.65,-50,1
1691407927,2023-08-07 13:32,100.00,939.89,1024.23,700,20.13,20.15,-50,1
1691408227,2023-08-07 13:37,100.00,939.94,1024.28,700,20.19,20.21,-55,1
1691408527,2023-08-07 13:42,87.25,940.02,1024.36,700,19.37,17.21,-51,1
1691408827,2023-08-07 13:47,98.19,940.16,1024.49,700,18.68,18.40,-50,1
1691409127,2023-08-07 13:52,100.00,940.03,1024.36,700,18.40,18.41,-50,1
1691409427,2023-08-07 13:57,100.00,940.17,1024.51,700,18.38,18.39,-51,1
1691409727,2023-08-07 14:02,100.00,940.21,1024.55,700,18.96,18.98,-53,1
1691410027,2023-08-07 14:07,100.00,940.22,1024.56,700,19.62,19.64,-50,1
1691410327,2023-08-07 14:12,88.22,940.25,1024.58,700,19.95,17.96,-52,1
1691410627,2023-08-07 14:17,100.00,940.28,1024.62,700,20.88,20.90,-50,1
1691410927,2023-08-07 14:22,77.14,940.36,1024.70,700,20.36,16.24,-54,1
1691411227,2023-08-07 14:27,77.35,940.53,1024.86,700,18.72,14.69,-50,1
1691411528,2023-08-07 14:32,92.19,940.61,1024.95,700,18.76,17.48,-50,1
1691411828,2023-08-07 14:37,100.00,940.79,1025.13,700,18.70,18.71,-50,1
1691412128,2023-08-07 14:42,100.00,940.74,1025.08,700,19.38,19.40,-52,1
1691412428,2023-08-07 14:47,84.31,940.71,1025.05,700,19.69,16.98,-49,1
1691412728,2023-08-07 14:52,77.33,940.85,1025.18,700,19.31,15.26,-53,1
1691413028,2023-08-07 14:57,82.31,940.98,1025.31,700,18.79,15.73,-54,1
1691413328,2023-08-07 15:02,90.25,940.94,1025.28,700,18.50,16.89,-50,1
1691413628,2023-08-07 15:07,93.24,940.83,1025.17,700,18.56,17.46,-50,1
1691413928,2023-08-07 15:12,89.42,940.84,1025.18,700,18.59,16.83,-51,1
1691414228,2023-08-07 15:17,100.00,940.88,1025.22,700,18.73,18.74,-49,1
1691414528,2023-08-07 15:22,91.57,940.95,1025.29,700,18.58,17.20,-51,1
1691414828,2023-08-07 15:27,100.00,940.98,1025.32,700,18.45,18.46,-49,1
1691415128,2023-08-07 15:32,99.36,941.09,1025.42,700,17.93,17.84,-49,1
1691415428,2023-08-07 15:37,95.15,941.13,1025.47,700,17.44,16.67,-48,1
1691415728,2023-08-07 15:42,100.00,941.39,1025.73,700,17.10,17.11,-56,1
1691416028,2023-08-07 15:47,100.00,941.60,1025.94,700,16.40,16.41,-51,1
1691416328,2023-08-07 15:52,100.00,941.69,1026.02,700,15.84,15.85,-55,1
1691416628,2023-08-07 15:57,100.00,941.82,1026.16,700,15.18,15.19,-54,1
1691416929,2023-08-07 16:02,100.00,941.74,1026.08,700,14.90,14.91,-53,1
1691417229,2023-08-07 16:07,100.00,941.73,1026.07,700,14.59,14.60,-51,1
1691417529,2023-08-07 16:12,100.00,941.66,1026.00,700,14.78,14.79,-50,1
1691417829,2023-08-07 16:17,100.00,941.54,1025.88,700,15.21,15.22,-49,1
1691418129,2023-08-07 16:22,100.00,941.60,1025.94,700,15.59,15.60,-52,1
1691418429,2023-08-07 16:27,100.00,941.60,1025.94,700,15.83,15.84,-52,1
1691418729,2023-08-07 16:32,100.00,941.84,1026.18,700,15.76,15.77,-53,1
1691419029,2023-08-07 16:37,100.00,941.98,1026.32,700,15.40,15.41,-50,1
1691419329,2023-08-07 16:42,100.00,942.17,1026.51,700,15.09,15.10,-50,1
1691419629,2023-08-07 16:47,100.00,942.18,1026.52,700,14.77,14.78,-51,1
1691419929,2023-08-07 16:52,100.00,942.26,1026.60,700,14.30,14.31,-50,1
1691420229,2023-08-07 16:57,100.00,942.26,1026.59,700,13.79,13.80,-54,1
1691420529,2023-08-07 17:02,100.00,942.20,1026.53,700,13.66,13.67,-52,1
1691420829,2023-08-07 17:07,100.00,942.10,1026.43,700,13.56,13.57,-51,1
1691421129,2023-08-07 17:12,100.00,942.15,1026.49,700,13.77,13.78,-50,1
1691421429,2023-08-07 17:17,100.00,942.12,1026.46,700,14.02,14.03,-53,1
1691421730,2023-08-07 17:22,100.00,942.18,1026.52,700,14.25,14.26,-52,1
1691422030,2023-08-07 17:27,100.00,942.36,1026.70,700,14.28,14.29,-50,1
1691422330,2023-08-07 17:32,100.00,942.40,1026.73,700,14.02,14.03,-50,1
1691422630,2023-08-07 17:37,100.00,942.26,1026.60,700,14.20,14.21,-52,1
1691422930,2023-08-07 17:42,100.00,942.29,1026.62,700,14.19,14.20,-53,1
1691423230,2023-08-07 17:47,100.00,942.40,1026.74,700,14.05,14.06,-54,1
1691423530,2023-08-07 17:52,100.00,942.44,1026.78,700,14.14,14.15,-49,1
1691423830,2023-08-07 17:57,100.00,942.46,1026.79,700,14.25,14.26,-49,1
1691424130,2023-08-07 18:02,100.00,942.55,1026.89,700,14.16,14.17,-50,1
1691424430,2023-08-07 18:07,100.00,942.61,1026.94,700,14.16,14.17,-52,1
1691424730,2023-08-07 18:12,100.00,942.57,1026.91,700,14.14,14.15,-51,1
1691425030,2023-08-07 18:17,100.00,942.66,1027.00,700,13.95,13.96,-54,1
1691425330,2023-08-07 18:22,100.00,942.70,1027.04,700,13.99,14.00,-52,1
1691425630,2023-08-07 18:27,100.00,942.70,1027.04,700,13.81,13.82,-51,1
1691425930,2023-08-07 18:32,100.00,942.71,1027.05,700,13.75,13.76,-53,1
1691426230,2023-08-07 18:37,100.00,942.72,1027.06,700,13.82,13.83,-52,1
1691426530,2023-08-07 18:42,100.00,942.79,1027.13,700,13.80,13.81,-52,1
1691426830,2023-08-07 18:47,100.00,942.70,1027.03,700,13.89,13.90,-53,1
1691427130,2023-08-07 18:52,100.00,942.89,1027.23,700,13.93,13.94,-51,1
1691427431,2023-08-07 18:57,100.00,942.99,1027.33,700,14.03,14.04,-54,1
1691427731,2023-08-07 19:02,100.00,943.08,1027.42,700,13.99,14.00,-53,1
1691428031,2023-08-07 19:07,100.00,943.24,1027.58,700,13.83,13.84,-50,1
1691428331,2023-08-07 19:12,100.00,943.29,1027.63,700,13.75,13.76,-52,1
1691428631,2023-08-07 19:17,100.00,943.30,1027.64,700,13.68,13.69,-50,1
1691428931,2023-08-07 19:22,100.00,943.36,1027.70,700,13.56,13.57,-53,1
1691429231,2023-08-07 19:27,100.00,943.30,1027.64,700,13.45,13.46,-52,1
1691429531,2023-08-07 19:32,100.00,943.38,1027.72,700,13.56,13.57,-51,1
1691429831,2023-08-07 19:37,100.00,943.36,1027.70,700,13.31,13.32,-52,1
1691430131,2023-08-07 19:42,100.00,943.46,1027.79,700,13.29,13.30,-51,1
1691430431,2023-08-07 19:47,100.00,943.53,1027.87,700,13.40,13.41,-53,1
1691430731,2023-08-07 19:52,100.00,943.40,1027.73,700,13.11,13.12,-51,1
1691431031,2023-08-07 19:57,100.00,943.45,1027.79,700,13.21,13.22,-53,1
1691431331,2023-08-07 20:02,100.00,943.49,1027.83,700,13.27,13.28,-53,1
1691431631,2023-08-07 20:07,100.00,943.66,1027.99,700,13.15,13.16,-53,1
1691431931,2023-08-07 20:12,100.00,943.83,1028.16,700,12.96,12.97,-50,1
1691432231,2023-08-07 20:17,100.00,943.78,1028.12,700,13.04,13.05,-51,1
1691432532,2023-08-07 20:22,100.00,943.90,1028.24,700,12.88,12.89,-49,1
1691432832,2023-08-07 20:27,100.00,943.89,1028.22,700,12.66,12.67,-50,1
1691433132,2023-08-07 20:32,100.00,943.85,1028.19,700,12.75,12.76,-52,1
1691433432,2023-08-07 20:37,100.00,943.86,1028.19,700,12.65,12.66,-52,1
1691433732,2023-08-07 20:42,100.00,943.96,1028.30,700,12.56,12.57,-50,1
1691434032,2023-08-07 20:47,100.00,944.03,1028.36,700,12.58,12.59,-53,1
1691434332,2023-08-07 20:52,100.00,943.93,1028.27,700,12.49,12.50,-54,1
1691434632,2023-08-07 20:57,100.00,943.91,1028.25,700,12.49,12.50,-51,1
1691434932,2023-08-07 21:02,100.00,943.95,1028.29,700,12.59,12.60,-51,1
1691435232,2023-08-07 21:07,100.00,943.97,1028.30,700,12.59,12.60,-52,1
1691435532,2023-08-07 21:12,100.00,944.06,1028.40,700,12.45,12.46,-53,1
1691436435,2023-08-07 21:27,100.00,944.26,1028.60,700,12.73,12.74,-53,1
1691436735,2023-08-07 21:32,100.00,944.30,1028.63,700,12.62,12.63,-51,1
1691437035,2023-08-07 21:37,100.00,944.25,1028.59,700,12.77,12.78,-52,1
1691437335,2023-08-07 21:42,100.00,944.34,1028.67,700,12.76,12.77,-52,1
1691437635,2023-08-07 21:47,100.00,944.31,1028.64,700,12.69,12.70,-49,1
1691437935,2023-08-07 21:52,100.00,944.39,1028.72,700,12.74,12.75,-49,1
1691438235,2023-08-07 21:57,100.00,944.43,1028.76,700,12.80,12.81,-50,1
1691438536,2023-08-07 22:02,100.00,944.50,1028.84,700,12.78,12.79,-54,1
1691438836,2023-08-07 22:07,100.00,944.53,1028.87,700,12.79,12.80,-49,1
1691439136,2023-08-07 22:12,100.00,944.59,1028.93,700,12.79,12.80,-49,1
1691439436,2023-08-07 22:17,100.00,944.69,1029.03,700,12.58,12.59,-49,1
1691439736,2023-08-07 22:22,100.00,944.67,1029.01,700,12.67,12.68,-51,1
1691440036,2023-08-07 22:27,100.00,944.75,1029.09,700,12.66,12.67,-50,1
1691440336,2023-08-07 22:32,100.00,944.75,1029.09,700,12.55,12.56,-52,1
1691440636,2023-08-07 22:37,100.00,944.74,1029.08,700,12.61,12.62,-53,1
1691440936,2023-08-07 22:42,100.00,944.86,1029.20,700,12.31,12.32,-50,1
1691441236,2023-08-07 22:47,100.00,945.03,1029.37,700,12.35,12.36,-52,1
1691441536,2023-08-07 22:52,100.00,944.92,1029.26,700,12.33,12.34,-51,1
1691441836,2023-08-07 22:57,100.00,944.94,1029.28,700,12.12,12.13,-52,1
1691442136,2023-08-07 23:02,100.00,944.98,1029.31,700,12.08,12.09,-53,1
1691442437,2023-08-07 23:07,100.00,945.03,1029.37,700,12.02,12.03,-50,1
1691442737,2023-08-07 23:12,100.00,945.09,1029.42,700,12.08,12.09,-52,1
1691443037,2023-08-07 23:17,100.00,945.11,1029.45,700,11.74,11.75,-53,1
1691443337,2023-08-07 23:22,100.00,945.31,1029.65,700,11.90,11.91,-52,1
1691443637,2023-08-07 23:27,100.00,945.36,1029.70,700,11.76,11.77,-54,1
1691443937,2023-08-07 23:32,100.00,945.31,1029.65,700,11.51,11.52,-51,1
1691444237,2023-08-07 23:37,100.00,945.55,1029.89,700,11.55,11.56,-51,1
1691444537,2023-08-07 23:42,100.00,945.51,1029.85,700,11.63,11.64,-50,1
1691444837,2023-08-07 23:47,100.00,945.61,1029.94,700,11.46,11.47,-50,1
1691445137,2023-08-07 23:52,100.00,945.61,1029.95,700,11.63,11.64,-53,1
1691445437,2023-08-07 23:57,100.00,945.56,1029.89,700,11.65,11.66,-52,1