1691445737,2023-08-08 00:02,100.00,945.58,1029.92,700,11.60,11.61,-53,1
1691446037,2023-08-08 00:07,100.00,945.69,1030.02,700,11.72,11.73,-50,1
1691446338,2023-08-08 00:12,100.00,945.88,1030.22,700,11.50,11.51,-49,1
1691446638,2023-08-08 00:17,100.00,945.81,1030.14,700,11.59,11.60,-53,1
1691446938,2023-08-08 00:22,100.00,945.80,1030.13,700,11.57,11.58,-51,1
1691447238,2023-08-08 00:27,100.00,945.94,1030.28,700,11.59,11.60,-50,1
1691447538,2023-08-08 00:32,100.00,945.89,1030.22,700,11.61,11.62,-52,1
1691447838,2023-08-08 00:37,100.00,945.93,1030.27,700,11.66,11.67,-52,1
1691448138,2023-08-08 00:42,100.00,945.90,1030.24,700,11.68,11.69,-52,1
1691448438,2023-08-08 00:47,100.00,945.92,1030.26,700,11.83,11.84,-51,1
1691448738,2023-08-08 00:52,100.00,945.87,1030.21,700,11.73,11.74,-54,1
1691449038,2023-08-08 00:57,100.00,945.85,1030.19,700,11.79,11.80,-50,1
1691449338,2023-08-08 01:02,100.00,945.92,1030.26,700,11.82,11.83,-52,1
1691449638,2023-08-08 01:07,100.00,945.80,1030.13,700,11.57,11.58,-51,1
1691449938,2023-08-08 01:12,100.00,945.90,1030.24,700,11.67,11.68,-50,1
1691450239,2023-08-08 01:17,100.00,946.02,1030.36,700,11.87,11.88,-53,1
1691450539,2023-08-08 01:22,100.00,945.97,1030.31,700,11.77,11.78,-52,1
1691450839,2023-08-08 01:27,100.00,945.98,1030.31,700,11.72,11.73,-50,1
1691451139,2023-08-08 01:32,100.00,946.01,1030.35,700,11.78,11.79,-52,1
1691451439,2023-08-08 01:37,100.00,945.98,1030.32,700,11.80,11.81,-50,1
1691451739,2023-08-08 01:42,100.00,946.09,1030.43,700,11.82,11.83,-50,1
1691452039,2023-08-08 01:47,100.00,945.97,1030.31,700,11.74,11.75,-52,1
1691452339,2023-08-08 01:52,100.00,946.13,1030.46,700,11.72,11.73,-51,1
1691452639,2023-08-08 01:57,100.00,946.04,1030.37,700,11.63,11.64,-53,1
1691452939,2023-08-08 02:02,100.00,945.99,1030.33,700,11.79,11.80,-51,1
1691453239,2023-08-08 02:07,100.00,946.03,1030.36,700,11.71,11.72,-50,1
1691453539,2023-08-08 02:12,100.00,945.99,1030.33,700,11.69,11.70,-52,1
1691453839,2023-08-08 02:17,100.00,945.97,1030.31,700,11.51,11.52,-50,1
1691454139,2023-08-08 02:22,100.00,945.93,1030.27,700,11.48,11.49,-52,1
1691454439,2023-08-08 02:27,100.00,945.96,1030.29,700,11.63,11.64,-49,1
1691454739,2023-08-08 02:32,100.00,945.98,1030.32,700,11.69,11.70,-51,1
1691455039,2023-08-08 02:37,100.00,945.90,1030.24,700,11.63,11.64,-49,1
1691455339,2023-08-08 02:42,100.00,946.01,1030.35,700,11.76,11.77,-52,1
1691455639,2023-08-08 02:47,100.00,945.96,1030.30,700,11.66,11.67,-52,1
1691455939,2023-08-08 02:52,100.00,945.88,1030.22,700,11.72,11.73,-49,1
1691456240,2023-08-08 02:57,100.00,945.92,1030.26,700,11.76,11.77,-49,1
1691456540,2023-08-08 03:02,100.00,945.98,1030.31,700,11.87,11.88,-51,1
1691456840,2023-08-08 03:07,100.00,945.77,1030.10,700,11.43,11.44,-49,1
1691457140,2023-08-08 03:12,100.00,945.86,1030.19,700,11.70,11.71,-50,1
1691457440,2023-08-08 03:17,100.00,946.02,1030.35,700,11.67,11.68,-48,1
1691457740,2023-08-08 03:22,100.00,945.93,1030.27,700,11.77,11.78,-49,1
1691458040,2023-08-08 03:27,100.00,945.92,1030.25,700,11.59,11.60,-49,1
1691458340,2023-08-08 03:32,100.00,945.96,1030.30,700,11.36,11.37,-53,1
1691458640,2023-08-08 03:37,100.00,945.84,1030.18,700,11.13,11.14,-51,1
1691458940,2023-08-08 03:42,100.00,945.73,1030.07,700,11.05,11.06,-50,1
1691459240,2023-08-08 03:47,100.00,945.89,1030.23,700,10.96,10.97,-52,1
1691459540,2023-08-08 03:52,100.00,945.82,1030.16,700,11.07,11.08,-52,1
1691459840,2023-08-08 03:57,100.00,945.84,1030.18,700,11.03,11.04,-50,1
1691460140,2023-08-08 04:02,100.00,946.01,1030.35,700,11.01,11.02,-54,1
1691460440,2023-08-08 04:07,100.00,945.93,1030.27,700,11.07,11.08,-53,1
1691460740,2023-08-08 04:12,100.00,945.96,1030.30,700,11.05,11.06,-50,1
1691461040,2023-08-08 04:17,100.00,946.01,1030.34,700,11.21,11.22,-52,1
1691461340,2023-08-08 04:22,100.00,946.05,1030.39,700,11.26,11.27,-53,1
1691461640,2023-08-08 04:27,100.00,946.07,1030.41,700,11.18,11.19,-49,1
1691461941,2023-08-08 04:32,100.00,946.03,1030.37,700,11.14,11.15,-52,1
1691462241,2023-08-08 04:37,100.00,946.07,1030.41,700,11.19,11.20,-50,1
1691462541,2023-08-08 04:42,100.00,946.06,1030.39,700,11.03,11.04,-51,1
1691462841,2023-08-08 04:47,100.00,946.07,1030.41,700,11.12,11.13,-48,1
1691463141,2023-08-08 04:52,100.00,946.09,1030.43,700,11.18,11.19,-51,1
1691463441,2023-08-08 04:57,100.00,946.09,1030.42,700,11.02,11.03,-51,1
1691463741,2023-08-08 05:02,100.00,946.11,1030.45,700,11.11,11.12,-50,1
1691464041,2023-08-08 05:07,100.00,946.21,1030.55,700,11.19,11.20,-49,1
1691464341,2023-08-08 05:12,100.00,946.25,1030.58,700,11.09,11.10,-51,1
1691464641,2023-08-08 05:17,100.00,946.14,1030.48,700,11.10,11.11,-49,1
1691464941,2023-08-08 05:22,100.00,946.15,1030.49,700,11.23,11.24,-52,1
1691465241,2023-08-08 05:27,100.00,946.16,1030.50,700,11.26,11.27,-50,1
1691465541,2023-08-08 05:32,100.00,946.16,1030.50,700,11.05,11.06,-50,1
1691465841,2023-08-08 05:37,100.00,946.24,1030.57,700,11.13,11.14,-49,1
1691466141,2023-08-08 05:42,100.00,946.17,1030.51,700,11.06,11.07,-51,1
1691466441,2023-08-08 05:47,100.00,946.02,1030.36,700,11.14,11.15,-51,1
1691466741,2023-08-08 05:52,100.00,946.06,1030.39,700,10.96,10.97,-49,1
1691467041,2023-08-08 05:57,100.00,946.14,1030.48,700,11.19,11.20,-53,1
1691467341,2023-08-08 06:02,100.00,946.13,1030.47,700,11.15,11.16,-49,1
1691467642,2023-08-08 06:07,100.00,946.21,1030.55,700,11.19,11.20,-50,1
1691467942,2023-08-08 06:12,100.00,946.21,1030.55,700,11.23,11.24,-51,1
1691468242,2023-08-08 06:17,100.00,946.24,1030.58,700,11.28,11.29,-52,1
1691468542,2023-08-08 06:22,100.00,946.37,1030.71,700,11.32,11.33,-49,1
1691468842,2023-08-08 06:27,100.00,946.40,1030.74,700,11.26,11.27,-48,1
1691469142,2023-08-08 06:32,100.00,946.58,1030.92,700,11.38,11.39,-49,1
1691469442,2023-08-08 06:37,100.00,946.71,1031.04,700,11.09,11.10,-49,1
1691469742,2023-08-08 06:42,100.00,946.50,1030.84,700,11.35,11.36,-49,1
1691470042,2023-08-08 06:47,100.00,946.73,1031.07,700,11.33,11.34,-48,1
1691470342,2023-08-08 06:52,100.00,946.73,1031.07,700,11.45,11.46,-48,1
1691470642,2023-08-08 06:57,100.00,946.62,1030.96,700,11.36,11.37,-47,1
1691470942,2023-08-08 07:02,100.00,946.70,1031.04,700,11.19,11.20,-49,1
1691471242,2023-08-08 07:07,100.00,946.79,1031.12,700,11.50,11.51,-49,1
1691471542,2023-08-08 07:12,100.00,946.80,1031.14,700,11.47,11.48,-48,1
1691471842,2023-08-08 07:17,100.00,946.96,1031.30,700,11.55,11.56,-50,1
1691472142,2023-08-08 07:22,100.00,946.97,1031.31,700,11.43,11.44,-50,1
1691472442,2023-08-08 07:27,100.00,946.88,1031.22,700,11.56,11.57,-49,1
1691472742,2023-08-08 07:32,100.00,947.00,1031.34,700,11.70,11.71,-52,1
1691473042,2023-08-08 07:37,100.00,946.97,1031.31,700,11.74,11.75,-49,1
1691473343,2023-08-08 07:42,100.00,947.09,1031.43,700,11.90,11.91,-51,1
1691473643,2023-08-08 07:47,100.00,946.97,1031.31,700,11.99,12.00,-49,1
1691473943,2023-08-08 07:52,100.00,947.05,1031.38,700,12.09,12.10,-48,1
1691474243,2023-08-08 07:57,100.00,946.85,1031.19,700,12.38,12.39,-50,1
1691474543,2023-08-08 08:02,100.00,946.93,1031.27,700,12.45,12.46,-52,1
1691474843,2023-08-08 08:07,100.00,946.88,1031.22,700,12.95,12.96,-50,1
1691475143,2023-08-08 08:12,100.00,946.80,1031.14,700,13.37,13.38,-50,1
1691475443,2023-08-08 08:17,100.00,946.97,1031.31,700,13.53,13.54,-51,1
1691475743,2023-08-08 08:22,100.00,946.97,1031.30,700,13.48,13.49,-48,1
1691476043,2023-08-08 08:27,100.00,946.91,1031.24,700,13.41,13.42,-50,1
1691476343,2023-08-08 08:32,100.00,946.94,1031.28,700,13.64,13.65,-54,1
1691476643,2023-08-08 08:37,100.00,946.96,1031.30,700,13.55,13.56,-48,1
1691476943,2023-08-08 08:42,100.00,946.99,1031.33,700,13.60,13.61,-49,1
1691477243,2023-08-08 08:47,100.00,947.12,1031.46,700,13.59,13.60,-49,1
1691477543,2023-08-08 08:52,100.00,947.05,1031.39,700,13.60,13.61,-49,1
1691477843,2023-08-08 08:57,100.00,947.00,1031.34,700,13.57,13.58,-48,1
1691478143,2023-08-08 09:02,100.00,947.05,1031.39,700,13.33,13.34,-49,1
1691478443,2023-08-08 09:07,100.00,947.02,1031.36,700,13.42,13.43,-49,1
1691478743,2023-08-08 09:12,100.00,946.97,1031.31,700,13.43,13.44,-48,1
1691479044,2023-08-08 09:17,100.00,947.01,1031.35,700,13.14,13.15,-51,1
1691479344,2023-08-08 09:22,100.00,947.01,1031.34,700,13.08,13.09,-49,1
1691479644,2023-08-08 09:27,100.00,947.04,1031.38,700,13.18,13.19,-52,1
1691479944,2023-08-08 09:32,100.00,947.07,1031.41,700,13.37,13.38,-50,1
1691480244,2023-08-08 09:37,100.00,947.02,1031.35,700,13.54,13.55,-48,1
1691480544,2023-08-08 09:42,100.00,947.15,1031.49,700,13.84,13.85,-48,1
1691480844,2023-08-08 09:47,100.00,947.11,1031.45,700,14.08,14.09,-52,1
1691481144,2023-08-08 09:52,100.00,947.05,1031.39,700,13.93,13.94,-49,1
1691481444,2023-08-08 09:57,100.00,947.16,1031.50,700,13.95,13.96,-53,1
1691481744,2023-08-08 10:02,100.00,947.19,1031.52,700,13.58,13.59,-48,1
1691482044,2023-08-08 10:07,100.00,947.21,1031.55,700,13.50,13.51,-49,1
1691482344,2023-08-08 10:12,100.00,947.32,1031.66,700,13.61,13.62,-52,1
1691482644,2023-08-08 10:17,100.00,947.37,1031.71,700,13.41,13.42,-49,1
1691482944,2023-08-08 10:22,100.00,947.31,1031.65,700,13.39,13.40,-51,1
1691483244,2023-08-08 10:27,100.00,947.24,1031.58,700,13.63,13.64,-49,1
1691483544,2023-08-08 10:32,100.00,947.22,1031.56,700,13.82,13.83,-50,1
1691483844,2023-08-08 10:37,100.00,947.20,1031.54,700,13.73,13.74,-49,1
1691484144,2023-08-08 10:42,100.00,947.26,1031.60,700,13.94,13.95,-49,1
1691484444,2023-08-08 10:47,100.00,947.09,1031.43,700,13.47,13.48,-51,1
1691484745,2023-08-08 10:52,100.00,947.18,1031.52,700,13.41,13.42,-50,1
1691485045,2023-08-08 10:57,100.00,947.24,1031.57,700,13.37,13.38,-51,1
1691485345,2023-08-08 11:02,100.00,947.22,1031.56,700,13.20,13.21,-50,1
1691485645,2023-08-08 11:07,100.00,947.27,1031.61,700,12.88,12.89,-49,1
1691485945,2023-08-08 11:12,100.00,947.38,1031.72,700,12.93,12.94,-52,1
1691486245,2023-08-08 11:17,100.00,947.36,1031.70,700,12.91,12.92,-52,1
1691486545,2023-08-08 11:22,100.00,947.46,1031.80,700,12.75,12.76,-52,1
1691486845,2023-08-08 11:27,100.00,947.46,1031.80,700,12.81,12.82,-51,1
1691487145,2023-08-08 11:32,100.00,947.46,1031.79,700,12.78,12.79,-50,1
1691487445,2023-08-08 11:37,100.00,947.32,1031.66,700,13.04,13.05,-52,1
1691487745,2023-08-08 11:42,100.00,947.33,1031.66,700,13.34,13.35,-53,1
1691488045,2023-08-08 11:47,100.00,947.15,1031.49,700,14.39,14.40,-52,1
1691488345,2023-08-08 11:52,100.00,947.22,1031.56,700,15.80,15.81,-50,1
1691488645,2023-08-08 11:57,100.00,947.14,1031.48,700,16.79,16.80,-51,1
1691488945,2023-08-08 12:02,100.00,947.05,1031.39,700,17.21,17.22,-51,1
1691489245,2023-08-08 12:07,83.44,947.09,1031.42,700,16.87,14.06,-49,1
1691489545,2023-08-08 12:12,80.26,947.09,1031.42,700,16.56,13.16,-50,1
1691489846,2023-08-08 12:17,79.37,947.00,1031.33,700,16.71,13.14,-51,1
1691490146,2023-08-08 12:22,75.37,947.05,1031.38,700,16.61,12.25,-52,1
1691490446,2023-08-08 12:27,70.87,946.98,1031.31,700,16.49,11.20,-49,1
1691490746,2023-08-08 12:32,82.63,946.90,1031.24,700,16.84,13.88,-50,1
1691491046,2023-08-08 12:37,74.77,946.82,1031.15,700,16.72,12.23,-50,1
1691491346,2023-08-08 12:42,72.72,946.77,1031.10,700,16.60,11.70,-49,1
1691491646,2023-08-08 12:47,75.82,946.81,1031.14,700,16.81,12.53,-49,1
1691491946,2023-08-08 12:52,65.21,946.71,1031.05,700,16.30,9.77,-50,1
1691492246,2023-08-08 12:57,71.24,946.93,1031.27,700,16.73,11.51,-51,1
1691492546,2023-08-08 13:02,74.09,947.02,1031.36,700,18.03,13.36,-48,1
1691492846,2023-08-08 13:07,61.79,946.79,1031.13,700,19.28,11.79,-49,1
1691493146,2023-08-08 13:12,60.42,946.75,1031.09,700,20.64,12.72,-51,1
1691493446,2023-08-08 13:17,59.59,946.68,1031.02,700,20.52,12.40,-53,1
1691493746,2023-08-08 13:22,57.83,946.78,1031.12,700,20.06,11.51,-49,1
1691494046,2023-08-08 13:27,57.28,946.72,1031.05,700,19.59,10.93,-50,1
1691494346,2023-08-08 13:32,55.78,946.61,1030.95,700,20.19,11.09,-53,1
1691494646,2023-08-08 13:37,59.30,946.57,1030.91,700,19.95,11.79,-49,1
1691494946,2023-08-08 13:42,56.12,946.64,1030.97,700,19.31,10.36,-50,1
1691495246,2023-08-08 13:47,55.12,946.58,1030.91,700,18.37,9.22,-53,1
1691495547,2023-08-08 13:52,58.43,946.73,1031.07,700,18.00,9.74,-52,1
1691495847,2023-08-08 13:57,59.35,946.67,1031.01,700,17.35,9.36,-52,1
1691496147,2023-08-08 14:02,59.07,946.71,1031.04,700,17.23,9.18,-53,1
1691496447,2023-08-08 14:07,58.52,946.66,1030.99,700,17.26,9.07,-51,1
1691496747,2023-08-08 14:12,58.51,946.60,1030.94,700,17.62,9.41,-50,1
1691497047,2023-08-08 14:17,58.21,946.61,1030.95,700,18.02,9.70,-50,1
1691497347,2023-08-08 14:22,58.28,946.59,1030.93,700,17.82,9.53,-51,1
1691497647,2023-08-08 14:27,59.34,946.62,1030.96,700,17.95,9.93,-50,1
1691497947,2023-08-08 14:32,58.35,946.57,1030.90,700,17.52,9.27,-52,1
1691498247,2023-08-08 14:37,60.27,946.60,1030.94,700,17.64,9.86,-54,1
1691498547,2023-08-08 14:42,60.76,946.90,1031.24,700,17.76,10.10,-51,1
1691498847,2023-08-08 14:47,58.59,946.67,1031.01,700,17.50,9.31,-49,1
1691499147,2023-08-08 14:52,60.78,946.64,1030.98,700,17.46,9.82,-50,1
1691499447,2023-08-08 14:57,65.61,946.60,1030.94,700,17.02,10.55,-50,1
1691499747,2023-08-08 15:02,73.17,946.57,1030.90,700,16.79,11.97,-49,1
1691500047,2023-08-08 15:07,76.28,946.63,1030.97,700,17.24,13.04,-49,1
1691500347,2023-08-08 15:12,72.43,946.54,1030.88,700,17.84,12.83,-51,1
1691500648,2023-08-08 15:17,69.61,946.56,1030.89,700,17.96,12.34,-50,1
1691500948,2023-08-08 15:22,67.01,946.43,1030.77,700,18.24,12.03,-49,1
1691501248,2023-08-08 15:27,67.39,946.57,1030.91,700,18.66,12.52,-49,1
1691501548,2023-08-08 15:32,65.37,946.67,1031.01,700,18.54,11.94,-53,1
1691501848,2023-08-08 15:37,58.88,946.40,1030.74,700,18.16,10.01,-49,1
1691502148,2023-08-08 15:42,64.65,946.51,1030.85,700,18.51,11.74,-50,1
1691502448,2023-08-08 15:47,59.70,946.35,1030.69,700,18.40,10.44,-49,1
1691502748,2023-08-08 15:52,60.37,946.25,1030.58,700,18.51,10.71,-49,1
1691503048,2023-08-08 15:57,63.49,946.31,1030.65,700,18.47,11.43,-53,1
1691503348,2023-08-08 16:02,64.34,946.39,1030.73,700,18.07,11.25,-50,1
1691503648,2023-08-08 16:07,66.51,946.23,1030.57,700,17.86,11.55,-50,1
1691503948,2023-08-08 16:12,70.91,946.18,1030.52,700,18.03,12.69,-51,1
1691504248,2023-08-08 16:17,63.45,945.99,1030.33,700,18.63,11.57,-49,1
1691504548,2023-08-08 16:22,63.09,946.04,1030.38,700,18.96,11.80,-53,1
1691504848,2023-08-08 16:27,63.75,946.03,1030.37,700,19.06,12.05,-52,1
1691505148,2023-08-08 16:32,63.01,946.12,1030.46,700,19.28,12.08,-49,1
1691505449,2023-08-08 16:37,61.13,946.09,1030.43,700,19.31,11.65,-49,1
1691505749,2023-08-08 16:42,60.31,946.06,1030.39,700,19.35,11.48,-50,1
1691506049,2023-08-08 16:47,60.49,946.12,1030.46,700,19.42,11.60,-52,1
1691506349,2023-08-08 16:52,60.11,946.26,1030.60,700,19.19,11.28,-50,1
1691506649,2023-08-08 16:57,60.03,946.20,1030.54,700,18.78,10.88,-51,1
1691506949,2023-08-08 17:02,61.21,946.06,1030.40,700,18.56,10.96,-50,1
1691507249,2023-08-08 17:07,62.16,946.04,1030.38,700,18.49,11.13,-50,1
1691507549,2023-08-08 17:12,63.35,945.97,1030.31,700,18.73,11.64,-51,1
1691507849,2023-08-08 17:17,63.51,945.80,1030.14,700,18.79,11.74,-50,1
1691508149,2023-08-08 17:22,59.63,945.78,1030.11,700,18.95,10.94,-50,1
1691508449,2023-08-08 17:27,60.96,945.79,1030.13,700,19.12,11.43,-51,1
1691508749,2023-08-08 17:32,59.74,945.82,1030.16,700,18.99,11.00,-50,1
1691509049,2023-08-08 17:37,59.31,945.71,1030.05,700,18.74,10.66,-50,1
1691509349,2023-08-08 17:42,58.90,945.84,1030.17,700,18.44,10.27,-49,1
1691509649,2023-08-08 17:47,59.24,945.89,1030.23,700,18.05,9.99,-49,1
1691509949,2023-08-08 17:52,59.15,945.94,1030.28,700,17.98,9.90,-53,1
1691510249,2023-08-08 17:57,60.61,945.89,1030.23,700,17.74,10.04,-49,1
1691510550,2023-08-08 18:02,62.86,945.92,1030.26,700,17.71,10.56,-51,1
1691510850,2023-08-08 18:07,61.31,945.95,1030.29,700,17.81,10.28,-52,1
1691511150,2023-08-08 18:12,60.71,946.02,1030.35,700,17.98,10.29,-51,1
1691511450,2023-08-08 18:17,60.88,945.97,1030.30,700,17.79,10.16,-50,1
1691511750,2023-08-08 18:22,60.68,945.95,1030.29,700,17.70,10.02,-51,1
1691512050,2023-08-08 18:27,60.61,945.98,1030.32,700,17.39,9.71,-49,1
1691512350,2023-08-08 18:32,62.50,945.86,1030.19,700,17.41,10.19,-50,1
1691512650,2023-08-08 18:37,62.94,945.83,1030.17,700,17.17,10.07,-51,1
1691512950,2023-08-08 18:42,63.63,945.97,1030.31,700,17.14,10.20,-50,1
1691513250,2023-08-08 18:47,63.05,946.00,1030.34,700,17.13,10.06,-49,1
1691513550,2023-08-08 18:52,64.41,945.94,1030.28,700,17.14,10.39,-51,1
1691513850,2023-08-08 18:57,65.04,945.92,1030.25,700,17.09,10.48,-52,1
1691514150,2023-08-08 19:02,66.42,945.87,1030.20,700,16.94,10.66,-50,1
1691514450,2023-08-08 19:07,66.61,945.89,1030.23,700,16.81,10.57,-49,1
1691514750,2023-08-08 19:12,67.82,945.93,1030.27,700,16.74,10.78,-48,1
1691515050,2023-08-08 19:17,69.00,946.06,1030.40,700,16.59,10.89,-49,1
1691515350,2023-08-08 19:22,73.01,945.95,1030.28,700,16.43,11.59,-51,1
1691515651,2023-08-08 19:27,75.11,945.93,1030.27,700,16.00,11.61,-48,1
1691516254,2023-08-08 19:37,91.66,946.07,1030.40,700,15.11,13.77,-51,1
1691516554,2023-08-08 19:42,98.06,946.04,1030.38,700,14.82,14.53,-49,1
1691516854,2023-08-08 19:47,100.00,946.08,1030.42,700,14.60,14.61,-49,1
1691517154,2023-08-08 19:52,100.00,946.13,1030.46,700,14.58,14.59,-48,1
1691517454,2023-08-08 19:57,100.00,946.16,1030.50,700,14.57,14.58,-50,1
1691517754,2023-08-08 20:02,100.00,946.20,1030.54,700,14.55,14.56,-48,1
1691518054,2023-08-08 20:07,100.00,946.14,1030.47,700,14.52,14.53,-50,1
1691518354,2023-08-08 20:12,100.00,946.15,1030.49,700,14.43,14.44,-48,1
1691518654,2023-08-08 20:17,100.00,946.20,1030.54,700,14.43,14.44,-48,1
1691522581,2023-08-08 21:23,100.00,946.61,1030.95,700,14.77,14.78,-51,1
1691522881,2023-08-08 21:28,100.00,946.73,1031.07,700,14.69,14.70,-47,1
1691523181,2023-08-08 21:33,100.00,946.72,1031.06,700,14.82,14.83,-49,1
1691523482,2023-08-08 21:38,98.51,946.75,1031.09,700,14.89,14.67,-50,1
1691523782,2023-08-08 21:43,99.92,946.74,1031.07,700,14.90,14.90,-48,1
1691524082,2023-08-08 21:48,95.64,946.81,1031.15,700,14.78,14.10,-51,1
1691524382,2023-08-08 21:53,100.00,946.84,1031.18,700,14.80,14.81,-48,1
1691524682,2023-08-08 21:58,99.66,946.81,1031.14,700,14.72,14.68,-47,1
1691524982,2023-08-08 22:03,100.00,946.86,1031.20,700,14.62,14.63,-47,1
1691525282,2023-08-08 22:08,97.50,946.87,1031.21,700,14.51,14.13,-51,1
1691525582,2023-08-08 22:13,100.00,946.89,1031.23,700,14.42,14.43,-49,1
1691525882,2023-08-08 22:18,98.09,946.86,1031.20,700,14.34,14.05,-49,1
1691526182,2023-08-08 22:23,100.00,946.83,1031.16,700,14.12,14.13,-48,1
1691526482,2023-08-08 22:28,100.00,946.79,1031.13,700,14.21,14.22,-48,1
1691526782,2023-08-08 22:33,100.00,946.77,1031.10,700,14.38,14.39,-48,1
1691527082,2023-08-08 22:38,95.67,946.77,1031.11,700,14.44,13.77,-47,1
1691527382,2023-08-08 22:43,99.67,946.66,1031.00,700,14.31,14.27,-48,1
1691527682,2023-08-08 22:48,100.00,946.60,1030.94,700,14.32,14.33,-47,1
1691527982,2023-08-08 22:53,89.96,946.60,1030.93,700,14.54,12.92,-48,1
1691528282,2023-08-08 22:58,91.09,946.62,1030.96,700,14.50,13.08,-49,1
1691528583,2023-08-08 23:03,91.26,946.66,1030.99,700,14.55,13.15,-49,1
1691528883,2023-08-08 23:08,85.81,946.59,1030.93,700,14.62,12.28,-48,1
1691529183,2023-08-08 23:13,87.97,946.68,1031.01,700,14.59,12.63,-48,1
1691529483,2023-08-08 23:18,84.77,946.73,1031.07,700,14.54,12.02,-50,1
1691529783,2023-08-08 23:23,87.05,946.79,1031.12,700,14.44,12.32,-49,1
1691530083,2023-08-08 23:28,91.18,946.76,1031.09,700,13.94,12.54,-47,1
1691530383,2023-08-08 23:33,91.84,946.73,1031.07,700,13.90,12.61,-48,1
1691530683,2023-08-08 23:38,94.87,946.70,1031.04,700,13.80,13.00,-47,1
1691530983,2023-08-08 23:43,96.45,946.76,1031.10,700,13.68,13.14,-47,1
1691531283,2023-08-08 23:48,96.60,946.73,1031.06,700,13.71,13.19,-49,1
1691531583,2023-08-08 23:53,100.00,946.74,1031.08,700,13.80,13.81,-48,1
1691531883,2023-08-08 23:58,99.34,946.79,1031.13,700,13.70,13.61,-49,1