1691532183,2023-08-09 00:03,100.00,946.81,1031.15,700,13.71,13.72,-48,1
1691532483,2023-08-09 00:08,98.05,946.74,1031.08,700,13.76,13.47,-48,1
1691532783,2023-08-09 00:13,96.42,946.78,1031.12,700,13.87,13.32,-48,1
1691533083,2023-08-09 00:18,96.68,946.71,1031.05,700,13.93,13.42,-48,1
1691533384,2023-08-09 00:23,97.93,946.73,1031.07,700,13.86,13.55,-48,1
1691533684,2023-08-09 00:28,100.00,946.70,1031.04,700,13.54,13.55,-49,1
1691533984,2023-08-09 00:33,100.00,946.74,1031.08,700,13.56,13.57,-48,1
1691534284,2023-08-09 00:38,100.00,946.77,1031.11,700,13.55,13.56,-50,1
1691534584,2023-08-09 00:43,100.00,946.71,1031.05,700,13.33,13.34,-49,1
1691534884,2023-08-09 00:48,100.00,946.67,1031.01,700,13.24,13.25,-47,1
1691535184,2023-08-09 00:53,100.00,946.74,1031.08,700,13.11,13.12,-48,1
1691535484,2023-08-09 00:58,100.00,946.82,1031.16,700,13.07,13.08,-49,1
1691535784,2023-08-09 01:03,100.00,946.82,1031.16,700,13.14,13.15,-51,1
1691536084,2023-08-09 01:08,100.00,946.75,1031.09,700,13.11,13.12,-48,1
1691536384,2023-08-09 01:13,100.00,946.72,1031.06,700,13.35,13.36,-48,1
1691536684,2023-08-09 01:18,100.00,946.78,1031.12,700,13.66,13.67,-49,1
1691536984,2023-08-09 01:23,98.88,946.80,1031.14,700,14.00,13.84,-50,1
1691537284,2023-08-09 01:28,95.34,946.75,1031.09,700,14.18,13.46,-47,1
1691537584,2023-08-09 01:33,100.00,946.79,1031.12,700,14.13,14.14,-48,1
1691537884,2023-08-09 01:38,100.00,946.78,1031.11,700,13.88,13.89,-48,1
1691538184,2023-08-09 01:43,100.00,946.74,1031.08,700,13.88,13.89,-51,1
1691538484,2023-08-09 01:48,98.94,946.78,1031.11,700,13.91,13.76,-47,1
1691538784,2023-08-09 01:53,98.97,946.72,1031.06,700,13.92,13.77,-49,1
1691539085,2023-08-09 01:58,97.48,946.66,1031.00,700,14.06,13.68,-47,1
1691539385,2023-08-09 02:03,97.61,946.69,1031.03,700,14.12,13.76,-48,1
1691539685,2023-08-09 02:08,100.00,946.72,1031.05,700,13.96,13.97,-49,1
1691539985,2023-08-09 02:13,100.00,946.68,1031.02,700,14.02,14.03,-49,1
1691540285,2023-08-09 02:18,100.00,946.65,1030.99,700,13.85,13.86,-47,1
1691540585,2023-08-09 02:23,100.00,946.64,1030.98,700,13.69,13.70,-47,1
1691540885,2023-08-09 02:28,100.00,946.66,1030.99,700,13.54,13.55,-49,1
1691541185,2023-08-09 02:33,100.00,946.76,1031.10,700,13.47,13.48,-48,1
1691541485,2023-08-09 02:38,100.00,946.79,1031.13,700,13.32,13.33,-48,1
1691541785,2023-08-09 02:43,100.00,946.75,1031.09,700,13.18,13.19,-49,1
1691542085,2023-08-09 02:48,100.00,946.77,1031.11,700,13.25,13.26,-47,1
1691542385,2023-08-09 02:53,100.00,946.83,1031.16,700,13.17,13.18,-49,1
1691542685,2023-08-09 02:58,100.00,946.77,1031.11,700,13.22,13.23,-48,1
1691542985,2023-08-09 03:03,100.00,946.80,1031.14,700,13.48,13.49,-47,1
1691543285,2023-08-09 03:08,100.00,946.93,1031.27,700,13.61,13.62,-47,1
1691543585,2023-08-09 03:13,100.00,947.05,1031.39,700,13.51,13.52,-49,1
1691543885,2023-08-09 03:18,100.00,947.11,1031.45,700,13.75,13.76,-49,1
1691544185,2023-08-09 03:23,100.00,947.17,1031.51,700,13.62,13.63,-48,1
1691544486,2023-08-09 03:28,100.00,947.25,1031.58,700,13.29,13.30,-49,1
1691544786,2023-08-09 03:33,100.00,947.18,1031.52,700,13.00,13.01,-48,1
1691545086,2023-08-09 03:38,100.00,947.20,1031.54,700,12.82,12.83,-48,1
1691545386,2023-08-09 03:43,100.00,947.21,1031.55,700,12.69,12.70,-51,1
1691545686,2023-08-09 03:48,100.00,947.23,1031.57,700,12.70,12.71,-50,1
1691545986,2023-08-09 03:53,100.00,947.07,1031.41,700,12.56,12.57,-51,1
1691546286,2023-08-09 03:58,100.00,947.12,1031.46,700,12.51,12.52,-49,1
1691546586,2023-08-09 04:03,100.00,947.10,1031.44,700,12.48,12.49,-49,1
1691546886,2023-08-09 04:08,100.00,947.20,1031.54,700,12.53,12.54,-48,1
1691547186,2023-08-09 04:13,100.00,947.11,1031.45,700,12.41,12.42,-50,1
1691547486,2023-08-09 04:18,100.00,947.04,1031.37,700,12.08,12.09,-50,1
1691547786,2023-08-09 04:23,100.00,946.84,1031.18,700,11.92,11.93,-51,1
1691548086,2023-08-09 04:28,100.00,946.81,1031.15,700,11.78,11.79,-49,1
1691548386,2023-08-09 04:33,100.00,946.77,1031.11,700,11.67,11.68,-49,1
1691548686,2023-08-09 04:38,100.00,946.73,1031.07,700,11.47,11.48,-48,1
1691548986,2023-08-09 04:43,100.00,946.61,1030.94,700,11.33,11.34,-49,1
1691549286,2023-08-09 04:48,100.00,946.74,1031.08,700,11.22,11.23,-49,1
1691549586,2023-08-09 04:53,100.00,946.74,1031.08,700,11.18,11.19,-49,1
1691549887,2023-08-09 04:58,100.00,946.78,1031.12,700,11.13,11.14,-50,1
1691550187,2023-08-09 05:03,100.00,946.75,1031.09,700,11.05,11.06,-50,1
1691550487,2023-08-09 05:08,100.00,946.64,1030.97,700,11.00,11.01,-51,1
1691550787,2023-08-09 05:13,100.00,946.76,1031.10,700,10.93,10.94,-50,1
1691551087,2023-08-09 05:18,100.00,946.72,1031.06,700,11.06,11.07,-51,1
1691551387,2023-08-09 05:23,100.00,946.74,1031.08,700,11.10,11.11,-50,1
1691551687,2023-08-09 05:28,100.00,946.76,1031.10,700,11.18,11.19,-50,1
1691551987,2023-08-09 05:33,100.00,946.83,1031.17,700,11.17,11.18,-52,1
1691552287,2023-08-09 05:38,100.00,946.76,1031.10,700,11.14,11.15,-50,1
1691552587,2023-08-09 05:43,100.00,946.92,1031.26,700,11.17,11.18,-50,1
1691552887,2023-08-09 05:48,100.00,946.93,1031.27,700,11.07,11.08,-51,1
1691553187,2023-08-09 05:53,100.00,946.87,1031.21,700,11.27,11.28,-51,1
1691553487,2023-08-09 05:58,100.00,946.81,1031.15,700,11.34,11.35,-48,1
1691553787,2023-08-09 06:03,100.00,946.72,1031.05,700,11.20,11.21,-49,1
1691554087,2023-08-09 06:08,100.00,946.61,1030.94,700,11.06,11.07,-51,1
1691554387,2023-08-09 06:13,100.00,946.54,1030.88,700,11.08,11.09,-50,1
1691554687,2023-08-09 06:18,100.00,946.50,1030.83,700,11.07,11.08,-49,1
1691554987,2023-08-09 06:23,100.00,946.47,1030.81,700,11.34,11.35,-49,1
1691555287,2023-08-09 06:28,100.00,946.47,1030.80,700,11.59,11.60,-51,1
1691555588,2023-08-09 06:33,100.00,946.45,1030.79,700,11.83,11.84,-50,1
1691555888,2023-08-09 06:38,100.00,946.42,1030.76,700,11.99,12.00,-49,1
1691556188,2023-08-09 06:43,100.00,946.50,1030.84,700,12.24,12.25,-49,1
1691556488,2023-08-09 06:48,100.00,946.50,1030.84,700,12.38,12.39,-52,1
1691556788,2023-08-09 06:53,100.00,946.27,1030.61,700,12.56,12.57,-51,1
1691557088,2023-08-09 06:58,100.00,946.34,1030.67,700,12.60,12.61,-49,1
1691557388,2023-08-09 07:03,100.00,946.26,1030.59,700,12.67,12.68,-50,1
1691557688,2023-08-09 07:08,100.00,946.30,1030.64,700,12.66,12.67,-51,1
1691557988,2023-08-09 07:13,100.00,946.35,1030.68,700,12.73,12.74,-52,1
1691558288,2023-08-09 07:18,100.00,946.45,1030.79,700,12.81,12.82,-48,1
1691558588,2023-08-09 07:23,100.00,946.42,1030.76,700,12.70,12.71,-50,1
1691558888,2023-08-09 07:28,100.00,946.30,1030.63,700,12.67,12.68,-49,1
1691559188,2023-08-09 07:33,100.00,946.28,1030.62,700,12.65,12.66,-50,1
1691559488,2023-08-09 07:38,100.00,946.38,1030.71,700,12.56,12.57,-50,1
1691559788,2023-08-09 07:43,100.00,946.44,1030.78,700,12.62,12.63,-49,1
1691560088,2023-08-09 07:48,100.00,946.37,1030.71,700,12.61,12.62,-49,1
1691560388,2023-08-09 07:53,100.00,946.39,1030.73,700,12.60,12.61,-49,1
1691560688,2023-08-09 07:58,100.00,946.29,1030.63,700,12.64,12.65,-49,1
1691560988,2023-08-09 08:03,100.00,946.36,1030.70,700,12.60,12.61,-48,1
1691561289,2023-08-09 08:08,100.00,946.33,1030.67,700,12.66,12.67,-49,1
1691561589,2023-08-09 08:13,100.00,946.27,1030.61,700,12.51,12.52,-51,1
1691561889,2023-08-09 08:18,100.00,946.32,1030.66,700,12.62,12.63,-51,1
1691562189,2023-08-09 08:23,100.00,946.25,1030.59,700,12.57,12.58,-51,1
1691562489,2023-08-09 08:28,100.00,946.38,1030.72,700,12.55,12.56,-51,1
1691562789,2023-08-09 08:33,100.00,946.38,1030.72,700,12.46,12.47,-50,1
1691563089,2023-08-09 08:38,100.00,946.40,1030.74,700,12.62,12.63,-49,1
1691563389,2023-08-09 08:43,100.00,946.45,1030.79,700,12.71,12.72,-49,1
1691563689,2023-08-09 08:48,100.00,946.43,1030.77,700,12.73,12.74,-51,1
1691563989,2023-08-09 08:53,100.00,946.49,1030.82,700,12.70,12.71,-49,1
1691564289,2023-08-09 08:58,100.00,946.53,1030.87,700,12.74,12.75,-49,1
1691564589,2023-08-09 09:03,100.00,946.56,1030.90,700,12.67,12.68,-49,1
1691564889,2023-08-09 09:08,100.00,946.40,1030.74,700,12.55,12.56,-49,1
1691565189,2023-08-09 09:13,100.00,946.48,1030.81,700,12.44,12.45,-50,1
1691565489,2023-08-09 09:18,100.00,946.52,1030.85,700,12.35,12.36,-48,1
1691565789,2023-08-09 09:23,100.00,946.60,1030.94,700,12.43,12.44,-52,1
1691566089,2023-08-09 09:28,100.00,946.67,1031.01,700,12.42,12.43,-50,1
1691566390,2023-08-09 09:33,100.00,946.75,1031.09,700,12.44,12.45,-52,1
1691566690,2023-08-09 09:38,100.00,946.77,1031.10,700,12.44,12.45,-51,1
1691566990,2023-08-09 09:43,100.00,946.71,1031.05,700,12.28,12.29,-54,1
1691567290,2023-08-09 09:48,100.00,946.79,1031.13,700,12.35,12.36,-56,1
1691567590,2023-08-09 09:53,100.00,946.77,1031.11,700,12.43,12.44,-54,1
1691567890,2023-08-09 09:58,100.00,946.77,1031.10,700,12.50,12.51,-54,1
1691568190,2023-08-09 10:03,100.00,946.68,1031.02,700,12.46,12.47,-52,1
1691568490,2023-08-09 10:08,100.00,946.58,1030.92,700,12.51,12.52,-52,1
1691568790,2023-08-09 10:13,100.00,946.56,1030.90,700,12.58,12.59,-53,1
1691569090,2023-08-09 10:18,100.00,946.53,1030.87,700,12.57,12.58,-53,1
1691569390,2023-08-09 10:23,100.00,946.57,1030.90,700,12.62,12.63,-55,1
1691569690,2023-08-09 10:28,100.00,946.60,1030.94,700,12.68,12.69,-53,1
1691569990,2023-08-09 10:33,100.00,946.55,1030.89,700,12.84,12.85,-54,1
1691570290,2023-08-09 10:38,100.00,946.52,1030.86,700,12.96,12.97,-54,1
1691570590,2023-08-09 10:43,100.00,946.43,1030.77,700,13.09,13.10,-51,1
1691570890,2023-08-09 10:48,100.00,946.42,1030.76,700,13.15,13.16,-51,1
1691571190,2023-08-09 10:53,100.00,946.37,1030.70,700,13.30,13.31,-52,1
1691572699,2023-08-09 11:18,100.00,946.50,1030.84,700,12.89,12.90,-55,1
1691573000,2023-08-09 11:23,100.00,946.41,1030.75,700,12.78,12.79,-52,1
1691573300,2023-08-09 11:28,100.00,946.46,1030.79,700,12.98,12.99,-51,1
1691573600,2023-08-09 11:33,100.00,946.59,1030.93,700,12.91,12.92,-54,1
1691573900,2023-08-09 11:38,100.00,946.56,1030.89,700,12.99,13.00,-50,1
1691574200,2023-08-09 11:43,100.00,946.48,1030.82,700,13.00,13.01,-51,1
1691574500,2023-08-09 11:48,100.00,946.47,1030.81,700,13.22,13.23,-52,1
1691574800,2023-08-09 11:53,100.00,946.44,1030.78,700,13.48,13.49,-54,1
1691575100,2023-08-09 11:58,100.00,946.48,1030.82,700,13.76,13.77,-50,1
1691575400,2023-08-09 12:03,100.00,946.41,1030.75,700,13.86,13.87,-51,1
1691575700,2023-08-09 12:08,100.00,946.45,1030.79,700,13.75,13.76,-52,1
1691576000,2023-08-09 12:13,100.00,946.37,1030.71,700,13.73,13.74,-51,1
1691576300,2023-08-09 12:18,100.00,946.35,1030.69,700,13.73,13.74,-54,1
1691576600,2023-08-09 12:23,100.00,946.36,1030.69,700,13.66,13.67,-54,1
1691576900,2023-08-09 12:28,100.00,946.33,1030.67,700,13.55,13.56,-51,1
1691577200,2023-08-09 12:33,100.00,946.44,1030.78,700,13.54,13.55,-53,1
1691577500,2023-08-09 12:38,100.00,946.32,1030.66,700,13.55,13.56,-53,1
1691577800,2023-08-09 12:43,100.00,946.07,1030.41,700,13.73,13.74,-50,1
1691578100,2023-08-09 12:48,100.00,946.30,1030.64,700,14.28,14.29,-50,1
1691578401,2023-08-09 12:53,100.00,946.20,1030.54,700,14.72,14.73,-50,1
1691578701,2023-08-09 12:58,100.00,946.15,1030.49,700,15.21,15.22,-51,1
1691579001,2023-08-09 13:03,100.00,946.15,1030.48,700,15.11,15.12,-54,1
1691579301,2023-08-09 13:08,100.00,946.30,1030.64,700,15.18,15.19,-54,1
1691579601,2023-08-09 13:13,100.00,946.24,1030.58,700,15.22,15.23,-51,1
1691579901,2023-08-09 13:18,100.00,946.08,1030.42,700,15.30,15.31,-52,1
1691580201,2023-08-09 13:23,100.00,946.14,1030.48,700,15.35,15.36,-50,1
1691580501,2023-08-09 13:28,100.00,946.18,1030.52,700,15.14,15.15,-49,1
1691580801,2023-08-09 13:33,100.00,946.10,1030.44,700,15.39,15.40,-52,1
1691581404,2023-08-09 13:43,100.00,946.07,1030.41,700,15.87,15.88,-51,1
1691581704,2023-08-09 13:48,100.00,946.28,1030.62,700,15.55,15.56,-51,1
1691582004,2023-08-09 13:53,100.00,946.28,1030.62,700,15.59,15.60,-51,1
1691582304,2023-08-09 13:58,100.00,946.26,1030.60,700,15.41,15.42,-50,1
1691582604,2023-08-09 14:03,100.00,946.43,1030.77,700,15.50,15.51,-51,1
1691582904,2023-08-09 14:08,100.00,946.20,1030.53,700,15.92,15.93,-50,1
1691583204,2023-08-09 14:13,100.00,946.13,1030.47,700,17.31,17.32,-52,1
1691583504,2023-08-09 14:18,100.00,946.22,1030.56,700,18.54,18.55,-53,1
1691583804,2023-08-09 14:23,100.00,946.21,1030.55,700,19.28,19.30,-50,1
1691584105,2023-08-09 14:28,100.00,946.35,1030.69,700,18.74,18.75,-51,1
1691584405,2023-08-09 14:33,100.00,946.44,1030.77,700,18.00,18.01,-49,1
1691584705,2023-08-09 14:38,100.00,946.43,1030.77,700,17.55,17.56,-49,1
1691585005,2023-08-09 14:43,100.00,946.36,1030.70,700,17.30,17.31,-50,1
1691585305,2023-08-09 14:48,100.00,946.39,1030.73,700,17.71,17.72,-50,1
1691585605,2023-08-09 14:53,100.00,946.34,1030.67,700,18.09,18.10,-52,1
1691585905,2023-08-09 14:58,100.00,946.49,1030.83,700,18.41,18.42,-49,1
1691586205,2023-08-09 15:03,100.00,946.44,1030.78,700,18.71,18.72,-51,1
1691586505,2023-08-09 15:08,100.00,946.46,1030.79,700,18.92,18.94,-51,1
1691586805,2023-08-09 15:13,100.00,946.52,1030.86,700,18.51,18.52,-49,1
1691587105,2023-08-09 15:18,100.00,946.66,1031.00,700,18.12,18.13,-50,1
1691587405,2023-08-09 15:23,100.00,946.64,1030.98,700,18.10,18.11,-51,1
1691587705,2023-08-09 15:28,100.00,946.72,1031.05,700,17.91,17.92,-50,1
1691588005,2023-08-09 15:33,100.00,947.07,1031.41,700,17.52,17.53,-52,1
1691588305,2023-08-09 15:38,100.00,947.33,1031.67,700,16.44,16.45,-52,1
1691588605,2023-08-09 15:43,100.00,947.28,1031.61,700,15.25,15.26,-50,1
1691588905,2023-08-09 15:48,100.00,947.41,1031.74,700,14.93,14.94,-50,1
1691589205,2023-08-09 15:53,100.00,947.36,1031.69,700,14.60,14.61,-50,1
1691589505,2023-08-09 15:58,100.00,947.52,1031.85,700,14.72,14.73,-52,1
1691589806,2023-08-09 16:03,100.00,947.54,1031.87,700,14.76,14.77,-52,1
1691590106,2023-08-09 16:08,100.00,947.65,1031.99,700,14.93,14.94,-51,1
1691590406,2023-08-09 16:13,100.00,947.72,1032.05,700,15.16,15.17,-50,1
1691590706,2023-08-09 16:18,100.00,947.76,1032.10,700,15.37,15.38,-53,1
1691591006,2023-08-09 16:23,100.00,947.71,1032.05,700,15.59,15.60,-51,1
1691591306,2023-08-09 16:28,100.00,947.64,1031.97,700,16.15,16.16,-51,1
1691591606,2023-08-09 16:33,100.00,947.63,1031.97,700,16.51,16.52,-49,1
1691591906,2023-08-09 16:38,100.00,947.66,1031.99,700,17.00,17.01,-49,1
1691592206,2023-08-09 16:43,100.00,947.71,1032.05,700,17.22,17.23,-51,1
1691592506,2023-08-09 16:48,100.00,947.75,1032.08,700,17.14,17.15,-49,1
1691592806,2023-08-09 16:53,100.00,947.82,1032.16,700,17.15,17.16,-52,1
1691593106,2023-08-09 16:58,100.00,947.89,1032.23,700,17.32,17.33,-49,1
1691593406,2023-08-09 17:03,100.00,947.90,1032.24,700,17.39,17.40,-52,1
1691593706,2023-08-09 17:08,100.00,947.98,1032.31,700,17.19,17.20,-51,1
1691594006,2023-08-09 17:13,100.00,947.94,1032.28,700,17.21,17.22,-53,1
1691594306,2023-08-09 17:18,100.00,947.89,1032.23,700,17.33,17.34,-49,1
1691594606,2023-08-09 17:23,100.00,947.91,1032.25,700,17.45,17.46,-50,1
1691594907,2023-08-09 17:28,100.00,947.94,1032.28,700,17.19,17.20,-54,1
1691595207,2023-08-09 17:33,100.00,947.98,1032.31,700,16.96,16.97,-51,1
1691595507,2023-08-09 17:38,100.00,947.98,1032.31,700,16.84,16.85,-55,1
1691595807,2023-08-09 17:43,100.00,948.02,1032.36,700,16.74,16.75,-52,1
1691596107,2023-08-09 17:48,100.00,948.01,1032.35,700,16.61,16.62,-54,1
1691596407,2023-08-09 17:53,100.00,948.08,1032.41,700,16.55,16.56,-51,1
1691596707,2023-08-09 17:58,100.00,948.15,1032.49,700,16.63,16.64,-51,1
1691597007,2023-08-09 18:03,100.00,948.23,1032.56,700,16.90,16.91,-52,1
1691597307,2023-08-09 18:08,100.00,948.26,1032.60,700,17.24,17.25,-50,1
1691597607,2023-08-09 18:13,100.00,948.25,1032.59,700,17.42,17.43,-55,1
1691597907,2023-08-09 18:18,100.00,948.25,1032.58,700,17.31,17.32,-52,1
1691598207,2023-08-09 18:23,100.00,948.29,1032.63,700,17.08,17.09,-53,1
1691598507,2023-08-09 18:28,100.00,948.32,1032.66,700,16.88,16.89,-53,1
1691598807,2023-08-09 18:33,100.00,948.45,1032.79,700,16.43,16.44,-50,1
1691599107,2023-08-09 18:38,100.00,948.46,1032.79,700,16.20,16.21,-53,1
1691599407,2023-08-09 18:43,100.00,948.41,1032.75,700,16.07,16.08,-53,1
1691599707,2023-08-09 18:48,100.00,948.49,1032.83,700,15.86,15.87,-50,1
1691600007,2023-08-09 18:53,100.00,948.55,1032.88,700,15.69,15.70,-50,1
1691600307,2023-08-09 18:58,100.00,948.60,1032.94,700,15.55,15.56,-53,1
1691600607,2023-08-09 19:03,100.00,948.60,1032.94,700,15.29,15.30,-52,1
1691600908,2023-08-09 19:08,100.00,948.69,1033.03,700,15.22,15.23,-52,1
1691601208,2023-08-09 19:13,100.00,948.72,1033.06,700,15.04,15.05,-54,1
1691601508,2023-08-09 19:18,100.00,948.78,1033.12,700,14.96,14.97,-51,1
1691601808,2023-08-09 19:23,100.00,948.85,1033.18,700,14.91,14.92,-53,1
1691602108,2023-08-09 19:28,100.00,948.92,1033.26,700,14.97,14.98,-51,1
1691602408,2023-08-09 19:33,100.00,948.91,1033.25,700,15.16,15.17,-52,1
1691602708,2023-08-09 19:38,100.00,948.96,1033.30,700,15.11,15.12,-52,1
1691603008,2023-08-09 19:43,100.00,949.03,1033.37,700,15.06,15.07,-51,1
1691603308,2023-08-09 19:48,100.00,949.08,1033.41,700,14.92,14.93,-53,1
1691603608,2023-08-09 19:53,100.00,949.17,1033.51,700,14.67,14.68,-53,1
1691603908,2023-08-09 19:58,100.00,949.26,1033.59,700,14.38,14.39,-53,1
1691604208,2023-08-09 20:03,100.00,949.30,1033.64,700,14.15,14.16,-53,1
1691604508,2023-08-09 20:08,100.00,949.38,1033.72,700,14.00,14.01,-52,1
1691604808,2023-08-09 20:13,100.00,949.39,1033.72,700,13.75,13.76,-49,1
1691605108,2023-08-09 20:18,100.00,949.47,1033.81,700,13.74,13.75,-50,1
1691605408,2023-08-09 20:23,100.00,949.59,1033.92,700,13.74,13.75,-51,1
1691605709,2023-08-09 20:28,100.00,949.67,1034.00,700,13.70,13.71,-52,1
1691606009,2023-08-09 20:33,100.00,949.74,1034.08,700,13.56,13.57,-50,1
1691606309,2023-08-09 20:38,100.00,949.80,1034.14,700,13.45,13.46,-52,1
1691606609,2023-08-09 20:43,100.00,949.86,1034.20,700,13.33,13.34,-49,1
1691606909,2023-08-09 20:48,100.00,949.94,1034.27,700,13.33,13.34,-52,1
1691607209,2023-08-09 20:53,100.00,949.98,1034.32,700,13.29,13.30,-52,1
1691607509,2023-08-09 20:58,100.00,950.03,1034.37,700,13.06,13.07,-49,1
1691607809,2023-08-09 21:03,100.00,950.07,1034.41,700,12.65,12.66,-52,1
1691608109,2023-08-09 21:08,100.00,950.21,1034.55,700,12.22,12.23,-54,1
1691608409,2023-08-09 21:13,100.00,950.25,1034.58,700,11.84,11.85,-51,1
1691608709,2023-08-09 21:18,100.00,950.34,1034.68,700,11.81,11.82,-54,1
1691609009,2023-08-09 21:23,100.00,950.41,1034.75,700,11.92,11.93,-53,1
1691609309,2023-08-09 21:28,100.00,950.52,1034.86,700,11.83,11.84,-52,1
1691609609,2023-08-09 21:33,100.00,950.57,1034.90,700,11.72,11.73,-53,1
1691609909,2023-08-09 21:38,100.00,950.63,1034.97,700,11.69,11.70,-54,1
1691610209,2023-08-09 21:43,100.00,950.69,1035.03,700,11.64,11.65,-50,1
1691610510,2023-08-09 21:48,100.00,950.77,1035.10,700,11.56,11.57,-53,1
1691610810,2023-08-09 21:53,100.00,950.84,1035.17,700,11.47,11.48,-52,1
1691611110,2023-08-09 21:58,100.00,950.85,1035.19,700,11.47,11.48,-50,1
1691611410,2023-08-09 22:03,100.00,950.91,1035.25,700,11.61,11.62,-51,1
1691611710,2023-08-09 22:08,100.00,950.92,1035.26,700,11.60,11.61,-54,1
1691612010,2023-08-09 22:13,100.00,951.00,1035.34,700,11.47,11.48,-53,1
1691612310,2023-08-09 22:18,100.00,951.06,1035.39,700,11.51,11.52,-52,1
1691612610,2023-08-09 22:23,100.00,951.03,1035.37,700,11.53,11.54,-51,1
1691613513,2023-08-09 22:38,100.00,951.10,1035.44,700,10.74,10.75,-53,1
1691613813,2023-08-09 22:43,100.00,951.16,1035.49,700,10.46,10.47,-52,1
1691614113,2023-08-09 22:48,100.00,951.17,1035.50,700,10.21,10.22,-51,1
1691614413,2023-08-09 22:53,100.00,951.17,1035.51,700,10.18,10.19,-54,1
1691614713,2023-08-09 22:58,100.00,951.26,1035.60,700,10.02,10.03,-54,1
1691615013,2023-08-09 23:03,100.00,951.33,1035.67,700,9.79,9.80,-54,1
1691615313,2023-08-09 23:08,100.00,951.43,1035.77,700,9.55,9.56,-51,1
1691615613,2023-08-09 23:13,100.00,951.43,1035.76,700,9.39,9.40,-51,1
1691615913,2023-08-09 23:18,100.00,951.43,1035.76,700,9.38,9.39,-54,1
1691616214,2023-08-09 23:23,100.00,951.50,1035.84,700,9.35,9.36,-51,1
1691616514,2023-08-09 23:28,100.00,951.51,1035.84,700,9.13,9.14,-51,1
1691616814,2023-08-09 23:33,100.00,951.53,1035.87,700,8.91,8.92,-54,1
1691617114,2023-08-09 23:38,100.00,951.57,1035.91,700,8.93,8.94,-50,1
1691617414,2023-08-09 23:43,100.00,951.57,1035.91,700,9.10,9.11,-52,1
1691617714,2023-08-09 23:48,100.00,951.54,1035.88,700,8.98,8.99,-53,1
1691618014,2023-08-09 23:53,100.00,951.53,1035.87,700,8.77,8.78,-51,1
1691618314,2023-08-09 23:58,100.00,951.61,1035.94,700,8.66,8.67,-51,1