1691618614,2023-08-10 00:03,100.00,951.58,1035.91,700,8.42,8.43,-52,1
1691618914,2023-08-10 00:08,100.00,951.57,1035.91,700,8.48,8.49,-52,1
1691619214,2023-08-10 00:13,100.00,951.64,1035.97,700,8.63,8.64,-53,1
1691619514,2023-08-10 00:18,100.00,951.65,1035.99,700,8.45,8.46,-54,1
1691619814,2023-08-10 00:23,100.00,951.72,1036.05,700,8.37,8.38,-50,1
1691620114,2023-08-10 00:28,100.00,951.78,1036.12,700,8.55,8.56,-50,1
1691620414,2023-08-10 00:33,100.00,951.78,1036.12,700,8.50,8.51,-51,1
1691620714,2023-08-10 00:38,100.00,951.81,1036.15,700,8.41,8.42,-52,1
1691621015,2023-08-10 00:43,100.00,951.81,1036.15,700,8.55,8.56,-51,1
1691621315,2023-08-10 00:48,100.00,951.78,1036.12,700,8.38,8.39,-54,1
1691621615,2023-08-10 00:53,100.00,951.77,1036.11,700,8.48,8.49,-49,1
1691621915,2023-08-10 00:58,100.00,951.83,1036.17,700,8.57,8.58,-55,1
1691622215,2023-08-10 01:03,100.00,951.81,1036.15,700,8.51,8.52,-52,1
1691622515,2023-08-10 01:08,100.00,951.83,1036.17,700,8.59,8.60,-51,1
1691622815,2023-08-10 01:13,100.00,951.75,1036.08,700,8.51,8.52,-52,1
1691623115,2023-08-10 01:18,100.00,951.80,1036.13,700,8.52,8.53,-51,1
1691623415,2023-08-10 01:23,100.00,951.80,1036.14,700,8.57,8.58,-51,1
1691623715,2023-08-10 01:28,100.00,951.79,1036.13,700,8.34,8.35,-51,1
1691624015,2023-08-10 01:33,100.00,951.76,1036.10,700,8.42,8.43,-51,1
1691624315,2023-08-10 01:38,100.00,951.83,1036.16,700,8.31,8.32,-52,1
1691624615,2023-08-10 01:43,100.00,951.78,1036.11,700,8.07,8.08,-53,1
1691624915,2023-08-10 01:48,100.00,951.90,1036.24,700,8.32,8.33,-54,1
1691625215,2023-08-10 01:53,100.00,951.90,1036.24,700,8.24,8.25,-52,1
1691625515,2023-08-10 01:58,100.00,951.94,1036.28,700,8.19,8.20,-51,1
1691625815,2023-08-10 02:03,100.00,951.81,1036.14,700,7.99,8.00,-53,1
1691626115,2023-08-10 02:08,100.00,951.87,1036.21,700,8.09,8.10,-53,1
1691626416,2023-08-10 02:13,100.00,951.91,1036.24,700,8.06,8.07,-51,1
1691626716,2023-08-10 02:18,100.00,951.90,1036.23,700,8.03,8.04,-54,1
1691627016,2023-08-10 02:23,100.00,951.92,1036.25,700,7.91,7.92,-51,1
1691627316,2023-08-10 02:28,100.00,951.85,1036.19,700,7.77,7.78,-52,1
1691627616,2023-08-10 02:33,100.00,951.88,1036.22,700,7.80,7.81,-52,1
1691627916,2023-08-10 02:38,100.00,951.86,1036.20,700,7.76,7.77,-51,1
1691628216,2023-08-10 02:43,100.00,951.93,1036.26,700,7.83,7.84,-51,1
1691628516,2023-08-10 02:48,100.00,951.96,1036.30,700,7.77,7.78,-50,1
1691628816,2023-08-10 02:53,100.00,951.99,1036.33,700,7.70,7.71,-53,1
1691629116,2023-08-10 02:58,100.00,951.93,1036.26,700,7.63,7.64,-53,1
1691629416,2023-08-10 03:03,100.00,951.96,1036.29,700,7.78,7.79,-54,1
1691629716,2023-08-10 03:08,100.00,952.01,1036.35,700,7.80,7.81,-52,1
1691630016,2023-08-10 03:13,100.00,952.12,1036.46,700,7.63,7.64,-51,1
1691630316,2023-08-10 03:18,100.00,952.05,1036.39,700,7.72,7.73,-52,1
1691630616,2023-08-10 03:23,100.00,952.04,1036.37,700,7.84,7.85,-50,1
1691630916,2023-08-10 03:28,100.00,952.05,1036.39,700,7.79,7.80,-54,1
1691631216,2023-08-10 03:33,100.00,952.13,1036.47,700,7.73,7.74,-52,1
1691631516,2023-08-10 03:38,100.00,952.19,1036.53,700,7.60,7.61,-53,1
1691631816,2023-08-10 03:43,100.00,952.21,1036.54,700,7.71,7.72,-53,1
1691632117,2023-08-10 03:48,100.00,952.16,1036.50,700,7.70,7.71,-52,1
1691632417,2023-08-10 03:53,100.00,952.22,1036.56,700,7.70,7.71,-51,1
1691632717,2023-08-10 03:58,100.00,952.24,1036.58,700,7.78,7.79,-50,1
1691633017,2023-08-10 04:03,100.00,952.28,1036.61,700,7.64,7.65,-52,1
1691633317,2023-08-10 04:08,100.00,952.13,1036.47,700,7.74,7.75,-49,1
1691633617,2023-08-10 04:13,100.00,952.13,1036.46,700,7.72,7.73,-50,1
1691633917,2023-08-10 04:18,100.00,952.26,1036.60,700,7.63,7.64,-53,1
1691634217,2023-08-10 04:23,100.00,952.30,1036.64,700,7.54,7.55,-52,1
1691634517,2023-08-10 04:28,100.00,952.28,1036.61,700,7.35,7.36,-49,1
1691634817,2023-08-10 04:33,100.00,952.30,1036.64,700,7.32,7.33,-53,1
1691635117,2023-08-10 04:38,100.00,952.26,1036.60,700,7.26,7.27,-51,1
1691635417,2023-08-10 04:43,100.00,952.27,1036.61,700,7.21,7.22,-48,1
1691635717,2023-08-10 04:48,100.00,952.27,1036.61,700,7.05,7.05,-48,1
1691636017,2023-08-10 04:53,100.00,952.33,1036.67,700,6.89,6.89,-54,1
1691636317,2023-08-10 04:58,100.00,952.26,1036.60,700,6.85,6.85,-51,1
1691636617,2023-08-10 05:03,100.00,952.27,1036.60,700,6.95,6.95,-51,1
1691636917,2023-08-10 05:08,100.00,952.31,1036.65,700,7.00,7.00,-48,1
1691637217,2023-08-10 05:13,100.00,952.37,1036.70,700,6.92,6.92,-52,1
1691637518,2023-08-10 05:18,100.00,952.39,1036.73,700,6.83,6.83,-53,1
1691637818,2023-08-10 05:23,100.00,952.44,1036.78,700,6.76,6.76,-52,1
1691638118,2023-08-10 05:28,100.00,952.51,1036.85,700,6.77,6.77,-50,1
1691638418,2023-08-10 05:33,100.00,952.49,1036.82,700,6.65,6.65,-52,1
1691638718,2023-08-10 05:38,100.00,952.53,1036.87,700,6.85,6.85,-51,1
1691639018,2023-08-10 05:43,100.00,952.55,1036.88,700,6.79,6.79,-50,1
1691639318,2023-08-10 05:48,100.00,952.60,1036.93,700,6.80,6.80,-50,1
1691639618,2023-08-10 05:53,100.00,952.69,1037.03,700,6.77,6.77,-52,1
1691639918,2023-08-10 05:58,100.00,952.71,1037.04,700,6.79,6.79,-51,1
1691640218,2023-08-10 06:03,100.00,952.73,1037.07,700,6.86,6.86,-52,1
1691640518,2023-08-10 06:08,100.00,952.77,1037.11,700,6.80,6.80,-51,1
1691640818,2023-08-10 06:13,100.00,952.83,1037.17,700,6.78,6.78,-51,1
1691641118,2023-08-10 06:18,100.00,952.85,1037.18,700,6.68,6.68,-51,1
1691641418,2023-08-10 06:23,100.00,952.89,1037.23,700,6.76,6.76,-53,1
1691641718,2023-08-10 06:28,100.00,952.95,1037.28,700,6.71,6.71,-53,1
1691642018,2023-08-10 06:33,100.00,952.98,1037.31,700,6.78,6.78,-51,1
1691642318,2023-08-10 06:38,100.00,953.02,1037.36,700,6.89,6.89,-51,1
1691642618,2023-08-10 06:43,100.00,953.08,1037.41,700,6.93,6.93,-50,1
1691642918,2023-08-10 06:48,100.00,953.08,1037.42,700,7.01,7.01,-53,1
1691645037,2023-08-10 07:23,100.00,953.17,1037.51,700,9.45,9.46,-49,1
1691645337,2023-08-10 07:28,100.00,953.12,1037.46,700,9.71,9.72,-51,1
1691645637,2023-08-10 07:33,100.00,953.15,1037.49,700,10.06,10.07,-51,1
1691645937,2023-08-10 07:38,100.00,953.14,1037.47,700,10.35,10.36,-53,1
1691646237,2023-08-10 07:43,100.00,953.18,1037.51,700,10.65,10.66,-50,1
1691646537,2023-08-10 07:48,100.00,953.13,1037.47,700,10.89,10.90,-53,1
1691646837,2023-08-10 07:53,100.00,953.22,1037.55,700,11.16,11.17,-50,1
1691647137,2023-08-10 07:58,100.00,953.26,1037.59,700,11.45,11.46,-50,1
1691647437,2023-08-10 08:03,100.00,953.22,1037.56,700,11.70,11.71,-52,1
1691647737,2023-08-10 08:08,100.00,953.18,1037.52,700,11.92,11.93,-53,1
1691648037,2023-08-10 08:13,100.00,953.13,1037.47,700,12.14,12.15,-51,1
1691648337,2023-08-10 08:18,100.00,953.12,1037.46,700,12.43,12.44,-52,1
1691648637,2023-08-10 08:23,100.00,953.15,1037.49,700,12.65,12.66,-51,1
1691648937,2023-08-10 08:28,100.00,953.14,1037.48,700,12.99,13.00,-52,1
1691649237,2023-08-10 08:33,100.00,953.16,1037.50,700,13.32,13.33,-50,1
1691649537,2023-08-10 08:38,100.00,953.16,1037.50,700,13.67,13.68,-51,1
1691649837,2023-08-10 08:43,100.00,953.16,1037.50,700,13.99,14.00,-50,1
1691650137,2023-08-10 08:48,100.00,953.23,1037.57,700,14.40,14.41,-51,1
1691650437,2023-08-10 08:53,100.00,953.22,1037.56,700,14.80,14.81,-49,1
1691650738,2023-08-10 08:58,100.00,953.29,1037.63,700,15.19,15.20,-49,1
1691651038,2023-08-10 09:03,100.00,953.28,1037.62,700,15.54,15.55,-51,1
1691651338,2023-08-10 09:08,100.00,953.27,1037.60,700,15.87,15.88,-50,1
1691651638,2023-08-10 09:13,100.00,953.22,1037.56,700,16.44,16.45,-50,1
1691651938,2023-08-10 09:18,100.00,953.24,1037.58,700,17.60,17.61,-53,1
1691652238,2023-08-10 09:23,100.00,953.23,1037.57,700,19.96,19.98,-56,1
1691652538,2023-08-10 09:28,67.01,953.12,1037.46,700,22.08,15.69,-52,1
1691652838,2023-08-10 09:33,55.56,953.15,1037.49,700,23.89,14.48,-55,1
1691653138,2023-08-10 09:38,100.00,953.05,1037.39,700,25.05,25.07,-53,1
1691653438,2023-08-10 09:43,41.98,953.01,1037.35,700,25.38,11.55,-50,1
1691653738,2023-08-10 09:48,63.82,952.99,1037.32,700,26.34,18.96,-53,1
1691654038,2023-08-10 09:53,48.61,953.04,1037.38,700,26.63,14.93,-49,1
1691654338,2023-08-10 09:58,68.32,953.11,1037.45,700,26.71,20.41,-52,1
1691654638,2023-08-10 10:03,40.74,953.12,1037.46,700,25.22,10.96,-50,1
1691654938,2023-08-10 10:08,43.63,953.06,1037.39,700,25.32,12.08,-51,1
1691655238,2023-08-10 10:13,40.08,953.17,1037.51,700,26.27,11.65,-48,1
1691655538,2023-08-10 10:18,38.28,953.20,1037.54,700,26.97,11.58,-49,1
1691655839,2023-08-10 10:23,39.00,953.20,1037.54,700,27.32,12.17,-50,1
1691656139,2023-08-10 10:28,39.55,953.18,1037.51,700,27.26,12.33,-50,1
1691656439,2023-08-10 10:33,33.87,953.13,1037.47,700,27.94,10.59,-49,1
1691656739,2023-08-10 10:38,34.50,953.02,1037.36,700,28.91,11.71,-48,1
1691657039,2023-08-10 10:43,33.50,953.03,1037.37,700,29.08,11.42,-49,1
1691657339,2023-08-10 10:48,35.12,953.03,1037.37,700,28.71,11.81,-49,1
1691657639,2023-08-10 10:53,34.15,953.04,1037.38,700,28.40,11.12,-49,1
1691657939,2023-08-10 10:58,35.67,953.26,1037.59,700,28.44,11.81,-49,1
1691658239,2023-08-10 11:03,35.26,953.18,1037.51,700,28.08,11.32,-48,1
1691658539,2023-08-10 11:08,36.22,953.12,1037.46,700,26.86,10.65,-49,1
1691658839,2023-08-10 11:13,37.57,953.29,1037.63,700,24.38,9.00,-53,1
1691659139,2023-08-10 11:18,40.58,953.24,1037.57,700,23.80,9.63,-52,1
1691659439,2023-08-10 11:23,40.77,953.29,1037.63,700,23.43,9.36,-53,1
1691659739,2023-08-10 11:28,42.75,953.26,1037.60,700,23.47,10.10,-53,1
1691660039,2023-08-10 11:33,40.71,953.21,1037.55,700,23.43,9.34,-51,1
1691660339,2023-08-10 11:38,39.83,953.23,1037.57,700,23.47,9.05,-54,1
1691660639,2023-08-10 11:43,40.68,953.32,1037.66,700,22.88,8.84,-55,1
1691660940,2023-08-10 11:49,43.46,953.26,1037.60,700,21.68,8.73,-57,1
1691661240,2023-08-10 11:54,44.23,953.31,1037.65,700,21.31,8.66,-57,1
1691661540,2023-08-10 11:59,45.21,953.36,1037.70,700,20.93,8.64,-58,1
1691661840,2023-08-10 12:04,46.36,953.30,1037.64,700,21.01,9.08,-58,1
1691662140,2023-08-10 12:09,46.66,953.33,1037.67,700,21.07,9.23,-55,1
1691662440,2023-08-10 12:14,45.14,953.37,1037.71,700,20.81,8.51,-57,1
1691662740,2023-08-10 12:19,46.41,953.32,1037.66,700,21.04,9.13,-58,1
1691663040,2023-08-10 12:24,46.97,953.43,1037.77,700,20.75,9.04,-56,1
1691663340,2023-08-10 12:29,48.13,953.41,1037.74,700,20.90,9.54,-55,1
1691663640,2023-08-10 12:34,46.84,953.40,1037.74,700,21.31,9.51,-49,1
1691663940,2023-08-10 12:39,45.37,953.30,1037.64,700,21.45,9.16,-52,1
1691664240,2023-08-10 12:44,43.50,953.39,1037.73,700,21.81,8.86,-53,1
1691664540,2023-08-10 12:49,47.06,953.36,1037.70,700,21.93,10.15,-50,1
1691664840,2023-08-10 12:54,44.41,953.34,1037.68,700,21.92,9.27,-50,1
1691665140,2023-08-10 12:59,42.81,953.29,1037.63,700,21.66,8.49,-53,1
1691665440,2023-08-10 13:04,45.04,953.20,1037.54,700,21.56,9.16,-49,1
1691665740,2023-08-10 13:09,43.44,953.19,1037.53,700,21.57,8.63,-49,1
1691666040,2023-08-10 13:14,43.77,953.27,1037.61,700,21.53,8.70,-49,1
1691666341,2023-08-10 13:19,44.58,953.12,1037.46,700,22.22,9.60,-50,1
1691666641,2023-08-10 13:24,43.92,953.13,1037.47,700,22.41,9.55,-53,1
1691666941,2023-08-10 13:29,42.70,953.24,1037.58,700,22.13,8.88,-53,1
1691667241,2023-08-10 13:34,41.83,953.13,1037.47,700,21.57,8.07,-49,1
1691667541,2023-08-10 13:39,43.41,953.13,1037.47,700,21.39,8.46,-50,1
1691667841,2023-08-10 13:44,44.94,953.14,1037.48,700,21.14,8.74,-53,1
1691668141,2023-08-10 13:49,45.25,953.31,1037.65,700,20.74,8.48,-52,1
1691668441,2023-08-10 13:54,45.67,953.27,1037.60,700,20.52,8.41,-53,1
1691668741,2023-08-10 13:59,47.43,953.22,1037.56,700,20.45,8.91,-54,1
1691669041,2023-08-10 14:04,47.58,953.16,1037.50,700,21.08,9.53,-51,1
1691669341,2023-08-10 14:09,44.01,953.17,1037.51,700,22.48,9.65,-49,1
1691669641,2023-08-10 14:14,45.13,953.11,1037.44,700,23.73,11.15,-49,1
1691669941,2023-08-10 14:19,44.26,953.01,1037.35,700,24.44,11.50,-49,1
1691670241,2023-08-10 14:24,39.52,952.99,1037.33,700,24.78,10.11,-49,1
1691670541,2023-08-10 14:29,42.49,953.05,1037.39,700,24.90,11.30,-48,1
1691670841,2023-08-10 14:34,41.97,952.99,1037.32,700,24.62,10.86,-48,1
1691671141,2023-08-10 14:39,40.31,952.96,1037.30,700,23.92,9.63,-51,1
1691671441,2023-08-10 14:44,41.21,953.03,1037.37,700,22.97,9.11,-49,1
1691671742,2023-08-10 14:49,44.24,953.05,1037.38,700,21.92,9.21,-49,1
1691672042,2023-08-10 14:54,47.36,952.97,1037.31,700,21.23,9.60,-53,1
1691672342,2023-08-10 14:59,47.64,953.01,1037.34,700,20.87,9.36,-51,1
1691672642,2023-08-10 15:04,47.80,953.06,1037.40,700,20.66,9.22,-53,1
1691672942,2023-08-10 15:09,47.24,952.91,1037.24,700,21.34,9.66,-51,1
1691673242,2023-08-10 15:14,41.96,952.97,1037.31,700,22.08,8.58,-49,1
1691673542,2023-08-10 15:19,43.21,952.98,1037.31,700,22.21,9.13,-52,1
1691673842,2023-08-10 15:24,45.59,952.87,1037.21,700,22.99,10.63,-49,1
1691674142,2023-08-10 15:29,40.65,952.83,1037.17,700,23.53,9.41,-48,1
1691674442,2023-08-10 15:34,40.47,952.88,1037.22,700,22.94,8.82,-49,1
1691674742,2023-08-10 15:39,42.63,952.86,1037.20,700,22.31,9.02,-49,1
1691675042,2023-08-10 15:44,46.30,952.92,1037.26,700,21.86,9.84,-49,1
1691675342,2023-08-10 15:49,48.54,952.87,1037.21,700,21.06,9.81,-51,1
1691675642,2023-08-10 15:54,47.71,952.86,1037.20,700,20.73,9.25,-49,1
1691675942,2023-08-10 15:59,50.55,952.84,1037.17,700,20.83,10.21,-49,1
1691676242,2023-08-10 16:04,48.25,952.81,1037.15,700,20.90,9.58,-50,1
1691676542,2023-08-10 16:09,48.71,952.83,1037.17,700,20.83,9.65,-51,1
1691676842,2023-08-10 16:14,49.90,952.80,1037.14,700,20.67,9.87,-51,1
1691677143,2023-08-10 16:19,49.40,952.84,1037.18,700,20.41,9.48,-49,1
1691677443,2023-08-10 16:24,52.16,952.81,1037.15,700,20.15,10.05,-49,1
1691677743,2023-08-10 16:29,53.89,952.86,1037.19,700,19.88,10.29,-50,1
1691678043,2023-08-10 16:34,54.13,952.86,1037.20,700,19.76,10.24,-51,1
1691678343,2023-08-10 16:39,53.53,952.88,1037.21,700,19.61,9.94,-50,1
1691678643,2023-08-10 16:44,53.98,952.90,1037.23,700,19.50,9.96,-49,1
1691678943,2023-08-10 16:49,56.47,952.85,1037.19,700,19.61,10.74,-49,1
1691679243,2023-08-10 16:54,56.37,952.87,1037.21,700,19.79,10.88,-49,1
1691679543,2023-08-10 16:59,54.45,952.86,1037.20,700,19.72,10.29,-51,1
1691679843,2023-08-10 17:04,54.81,952.88,1037.22,700,19.59,10.27,-51,1
1691680143,2023-08-10 17:09,57.09,952.86,1037.20,700,19.73,11.01,-50,1
1691680443,2023-08-10 17:14,57.18,952.91,1037.24,700,20.28,11.55,-50,1
1691680743,2023-08-10 17:19,49.62,952.97,1037.31,700,20.58,9.70,-52,1
1691681043,2023-08-10 17:24,50.13,952.88,1037.22,700,20.93,10.18,-51,1
1691681343,2023-08-10 17:29,48.75,952.86,1037.20,700,21.15,9.96,-49,1
1691681643,2023-08-10 17:34,45.47,952.85,1037.19,700,20.90,8.70,-50,1
1691681943,2023-08-10 17:39,48.83,952.86,1037.19,700,21.07,9.91,-51,1
1691682243,2023-08-10 17:44,45.69,952.80,1037.13,700,21.14,8.98,-50,1
1691682543,2023-08-10 17:49,46.48,952.80,1037.14,700,21.65,9.71,-51,1
1691682844,2023-08-10 17:54,45.24,952.82,1037.15,700,21.81,9.45,-51,1
1691683144,2023-08-10 17:59,45.31,952.91,1037.25,700,21.99,9.63,-51,1
1691683444,2023-08-10 18:04,45.88,952.97,1037.31,700,21.92,9.76,-50,1
1691683744,2023-08-10 18:09,45.51,952.99,1037.33,700,21.89,9.61,-48,1
1691684044,2023-08-10 18:14,46.08,953.00,1037.33,700,21.71,9.63,-48,1
1691684344,2023-08-10 18:19,46.20,952.98,1037.32,700,21.68,9.64,-50,1
1691684644,2023-08-10 18:24,44.82,952.98,1037.32,700,21.82,9.32,-50,1
1691684944,2023-08-10 18:29,44.68,953.02,1037.36,700,21.85,9.30,-51,1
1691685244,2023-08-10 18:34,45.86,953.02,1037.36,700,21.83,9.67,-51,1
1691685544,2023-08-10 18:39,47.12,953.01,1037.35,700,21.68,9.94,-48,1
1691685844,2023-08-10 18:44,47.65,953.04,1037.38,700,21.58,10.01,-49,1
1691686144,2023-08-10 18:49,48.27,953.03,1037.37,700,21.50,10.13,-48,1
1691686444,2023-08-10 18:54,49.16,953.08,1037.42,700,21.21,10.14,-50,1
1691686744,2023-08-10 18:59,50.39,953.11,1037.44,700,20.93,10.25,-51,1
1691687044,2023-08-10 19:04,54.92,953.15,1037.49,700,20.37,11.03,-48,1
1691687344,2023-08-10 19:09,57.09,953.19,1037.53,700,20.00,11.27,-48,1
1691687644,2023-08-10 19:14,52.94,953.21,1037.54,700,19.61,9.77,-50,1
1691687945,2023-08-10 19:19,53.96,953.23,1037.56,700,18.99,9.48,-49,1
1691688245,2023-08-10 19:24,55.41,953.25,1037.58,700,18.43,9.35,-52,1
1691688545,2023-08-10 19:29,57.79,953.25,1037.59,700,17.81,9.40,-48,1
1691688845,2023-08-10 19:34,70.85,953.34,1037.68,700,17.12,11.80,-49,1
1691689145,2023-08-10 19:39,68.11,953.39,1037.73,700,16.65,10.76,-50,1
1691689445,2023-08-10 19:44,79.85,953.42,1037.75,700,16.21,12.74,-49,1
1691689745,2023-08-10 19:49,81.73,953.48,1037.82,700,15.62,12.52,-50,1
1691690045,2023-08-10 19:54,68.05,953.54,1037.88,700,15.13,9.29,-51,1
1691690345,2023-08-10 19:59,81.50,953.66,1038.00,700,14.50,11.38,-52,1
1691690645,2023-08-10 20:04,86.50,953.69,1038.03,700,14.07,11.86,-50,1
1691690945,2023-08-10 20:09,83.78,953.69,1038.03,700,13.65,10.97,-51,1
1691691245,2023-08-10 20:14,91.95,953.77,1038.11,700,13.18,11.91,-50,1
1691691545,2023-08-10 20:19,100.00,953.84,1038.18,700,12.71,12.72,-52,1
1691691845,2023-08-10 20:24,98.15,953.86,1038.19,700,12.48,12.21,-51,1
1691692145,2023-08-10 20:29,100.00,953.96,1038.30,700,12.14,12.15,-51,1
1691692445,2023-08-10 20:34,87.58,953.98,1038.32,700,11.80,9.82,-49,1
1691692745,2023-08-10 20:39,100.00,954.12,1038.46,700,11.64,11.65,-50,1
1691693046,2023-08-10 20:44,100.00,954.16,1038.49,700,11.58,11.59,-50,1
1691693346,2023-08-10 20:49,100.00,954.20,1038.53,700,11.44,11.45,-50,1
1691693646,2023-08-10 20:54,100.00,954.23,1038.57,700,11.34,11.35,-50,1
1691693946,2023-08-10 20:59,97.78,954.21,1038.55,700,11.24,10.91,-50,1
1691694246,2023-08-10 21:04,100.00,954.23,1038.57,700,11.01,11.02,-49,1
1691694546,2023-08-10 21:09,91.24,954.28,1038.62,700,10.88,9.52,-48,1
1691694846,2023-08-10 21:14,100.00,954.28,1038.62,700,10.71,10.72,-48,1
1691695146,2023-08-10 21:19,100.00,954.27,1038.60,700,10.45,10.46,-48,1
1691695446,2023-08-10 21:24,100.00,954.34,1038.67,700,10.66,10.67,-49,1
1691695746,2023-08-10 21:29,100.00,954.33,1038.67,700,10.46,10.47,-50,1
1691696046,2023-08-10 21:34,100.00,954.44,1038.77,700,10.26,10.27,-52,1
1691696346,2023-08-10 21:39,100.00,954.49,1038.83,700,10.03,10.04,-52,1
1691696646,2023-08-10 21:44,100.00,954.48,1038.82,700,10.09,10.10,-50,1
1691696946,2023-08-10 21:49,100.00,954.47,1038.80,700,10.14,10.15,-51,1
1691697246,2023-08-10 21:54,100.00,954.46,1038.80,700,10.06,10.07,-54,1
1691697546,2023-08-10 21:59,100.00,954.48,1038.82,700,9.98,9.99,-50,1
1691697847,2023-08-10 22:04,100.00,954.50,1038.84,700,9.86,9.87,-54,1
1691698147,2023-08-10 22:09,100.00,954.47,1038.81,700,9.76,9.77,-51,1
1691698447,2023-08-10 22:14,100.00,954.53,1038.86,700,9.72,9.73,-52,1
1691698747,2023-08-10 22:19,100.00,954.51,1038.84,700,9.66,9.67,-52,1
1691699047,2023-08-10 22:24,100.00,954.49,1038.83,700,9.78,9.79,-51,1
1691699347,2023-08-10 22:29,100.00,954.51,1038.85,700,9.99,10.00,-50,1
1691699647,2023-08-10 22:34,100.00,954.48,1038.82,700,10.09,10.10,-50,1
1691699947,2023-08-10 22:39,100.00,954.41,1038.75,700,9.94,9.95,-50,1
1691700247,2023-08-10 22:44,100.00,954.43,1038.76,700,9.52,9.53,-50,1
1691700547,2023-08-10 22:49,100.00,954.42,1038.76,700,9.37,9.38,-50,1
1691700847,2023-08-10 22:54,100.00,954.43,1038.76,700,9.31,9.32,-50,1
1691701147,2023-08-10 22:59,100.00,954.44,1038.77,700,9.20,9.21,-50,1
1691701447,2023-08-10 23:04,100.00,954.44,1038.78,700,9.11,9.12,-50,1
1691701747,2023-08-10 23:09,100.00,954.42,1038.76,700,9.07,9.08,-51,1
1691702047,2023-08-10 23:14,100.00,954.53,1038.87,700,8.92,8.93,-50,1
1691702347,2023-08-10 23:19,100.00,954.55,1038.89,700,8.73,8.74,-52,1
1691702648,2023-08-10 23:24,100.00,954.51,1038.85,700,8.68,8.69,-49,1
1691702948,2023-08-10 23:29,100.00,954.55,1038.89,700,8.61,8.62,-50,1
1691703248,2023-08-10 23:34,100.00,954.56,1038.90,700,8.57,8.58,-50,1
1691703548,2023-08-10 23:39,100.00,954.59,1038.92,700,8.49,8.50,-51,1
1691704751,2023-08-10 23:59,100.00,954.59,1038.92,700,8.62,8.63,-50,1