1691705051,2023-08-11 00:04,100.00,954.60,1038.94,700,8.44,8.45,-52,1
1691705351,2023-08-11 00:09,100.00,954.63,1038.96,700,8.33,8.34,-52,1
1691705651,2023-08-11 00:14,100.00,954.65,1038.99,700,8.25,8.26,-51,1
1691705951,2023-08-11 00:19,100.00,954.68,1039.01,700,8.26,8.27,-50,1
1691706251,2023-08-11 00:24,100.00,954.60,1038.94,700,8.09,8.10,-53,1
1691706551,2023-08-11 00:29,100.00,954.59,1038.93,700,8.15,8.16,-49,1
1691706851,2023-08-11 00:34,100.00,954.61,1038.95,700,8.42,8.43,-51,1
1691707151,2023-08-11 00:39,100.00,954.55,1038.89,700,8.40,8.41,-50,1
1691707451,2023-08-11 00:44,100.00,954.56,1038.90,700,8.47,8.48,-53,1
1691707751,2023-08-11 00:49,100.00,954.54,1038.88,700,8.44,8.45,-50,1
1691708051,2023-08-11 00:54,100.00,954.53,1038.87,700,8.28,8.29,-52,1
1691708351,2023-08-11 00:59,100.00,954.48,1038.82,700,8.14,8.15,-49,1
1691708651,2023-08-11 01:04,100.00,954.50,1038.84,700,8.12,8.13,-49,1
1691708951,2023-08-11 01:09,100.00,954.47,1038.81,700,8.02,8.03,-50,1
1691709252,2023-08-11 01:14,100.00,954.46,1038.80,700,8.02,8.03,-52,1
1691709552,2023-08-11 01:19,100.00,954.38,1038.72,700,8.04,8.05,-53,1
1691709852,2023-08-11 01:24,100.00,954.37,1038.71,700,8.10,8.11,-54,1
1691710152,2023-08-11 01:29,100.00,954.36,1038.70,700,8.13,8.14,-50,1
1691710452,2023-08-11 01:34,100.00,954.44,1038.77,700,8.24,8.25,-54,1
1691710752,2023-08-11 01:39,100.00,954.42,1038.75,700,8.31,8.32,-51,1
1691711052,2023-08-11 01:44,100.00,954.36,1038.70,700,8.40,8.41,-51,1
1691711352,2023-08-11 01:49,100.00,954.37,1038.71,700,8.43,8.44,-53,1
1691711652,2023-08-11 01:54,100.00,954.41,1038.75,700,8.36,8.37,-53,1
1691711952,2023-08-11 01:59,100.00,954.33,1038.67,700,8.55,8.56,-50,1
1691712252,2023-08-11 02:04,100.00,954.33,1038.67,700,8.64,8.65,-51,1
1691712552,2023-08-11 02:09,100.00,954.33,1038.67,700,8.65,8.66,-54,1
1691712852,2023-08-11 02:14,100.00,954.33,1038.67,700,8.46,8.47,-51,1
1691713152,2023-08-11 02:19,100.00,954.33,1038.67,700,8.44,8.45,-53,1
1691713452,2023-08-11 02:24,100.00,954.31,1038.64,700,8.47,8.48,-53,1
1691713752,2023-08-11 02:29,100.00,954.33,1038.67,700,8.49,8.50,-52,1
1691714052,2023-08-11 02:34,100.00,954.34,1038.68,700,8.37,8.38,-54,1
1691714353,2023-08-11 02:39,100.00,954.32,1038.65,700,8.43,8.44,-52,1
1691714653,2023-08-11 02:44,100.00,954.33,1038.67,700,8.43,8.44,-53,1
1691714953,2023-08-11 02:49,100.00,954.26,1038.60,700,8.40,8.41,-54,1
1691715253,2023-08-11 02:54,100.00,954.32,1038.65,700,8.62,8.63,-52,1
1691715853,2023-08-11 03:04,100.00,954.34,1038.68,700,8.70,8.71,-52,1
1691716153,2023-08-11 03:09,100.00,954.34,1038.68,700,8.67,8.68,-51,1
1691716453,2023-08-11 03:14,100.00,954.30,1038.64,700,8.61,8.62,-53,1
1691716753,2023-08-11 03:19,100.00,954.25,1038.59,700,8.55,8.56,-52,1
1691717053,2023-08-11 03:24,100.00,954.23,1038.57,700,8.88,8.89,-51,1
1691717353,2023-08-11 03:29,100.00,954.22,1038.55,700,8.94,8.95,-51,1
1691717653,2023-08-11 03:34,100.00,954.16,1038.50,700,9.19,9.20,-50,1
1691717953,2023-08-11 03:39,100.00,954.13,1038.46,700,9.12,9.13,-50,1
1691718253,2023-08-11 03:44,100.00,954.14,1038.48,700,8.96,8.97,-50,1
1691718553,2023-08-11 03:49,100.00,954.24,1038.58,700,8.81,8.82,-50,1
1691718853,2023-08-11 03:54,100.00,954.20,1038.54,700,8.94,8.95,-51,1
1691719153,2023-08-11 03:59,100.00,954.21,1038.55,700,8.82,8.83,-51,1
1691719453,2023-08-11 04:04,100.00,954.24,1038.57,700,8.65,8.66,-50,1
1691719753,2023-08-11 04:09,100.00,954.20,1038.54,700,8.61,8.62,-51,1
1691720053,2023-08-11 04:14,100.00,954.21,1038.55,700,8.50,8.51,-54,1
1691720354,2023-08-11 04:19,100.00,954.21,1038.55,700,8.52,8.53,-52,1
1691720654,2023-08-11 04:24,100.00,954.21,1038.55,700,8.48,8.49,-52,1
1691720954,2023-08-11 04:29,100.00,954.23,1038.57,700,8.55,8.56,-55,1
1691721254,2023-08-11 04:34,100.00,954.22,1038.56,700,8.53,8.54,-52,1
1691721554,2023-08-11 04:39,100.00,954.21,1038.55,700,8.53,8.54,-53,1
1691721854,2023-08-11 04:44,100.00,954.20,1038.54,700,8.37,8.38,-54,1
1691722154,2023-08-11 04:49,100.00,954.22,1038.56,700,8.24,8.25,-51,1
1691722454,2023-08-11 04:54,100.00,954.23,1038.57,700,8.29,8.30,-51,1
1691722754,2023-08-11 04:59,100.00,954.27,1038.60,700,8.33,8.34,-53,1
1691723054,2023-08-11 05:04,100.00,954.29,1038.62,700,8.24,8.25,-51,1
1691723354,2023-08-11 05:09,100.00,954.25,1038.59,700,8.07,8.08,-52,1
1691723654,2023-08-11 05:14,100.00,954.23,1038.57,700,8.34,8.35,-49,1
1691723954,2023-08-11 05:19,100.00,954.23,1038.57,700,8.46,8.47,-50,1
1691724254,2023-08-11 05:24,100.00,954.22,1038.55,700,8.40,8.41,-50,1
1691724554,2023-08-11 05:29,100.00,954.26,1038.60,700,8.23,8.24,-50,1
1691724854,2023-08-11 05:34,100.00,954.29,1038.63,700,8.58,8.59,-51,1
1691725154,2023-08-11 05:39,100.00,954.27,1038.61,700,8.49,8.50,-51,1
1691725455,2023-08-11 05:44,100.00,954.28,1038.62,700,8.73,8.74,-52,1
1691725755,2023-08-11 05:49,100.00,954.25,1038.59,700,8.66,8.67,-51,1
1691726055,2023-08-11 05:54,100.00,954.31,1038.65,700,8.84,8.85,-52,1
1691726355,2023-08-11 05:59,100.00,954.25,1038.59,700,9.05,9.06,-54,1
1691726655,2023-08-11 06:04,100.00,954.19,1038.53,700,9.23,9.24,-54,1
1691726955,2023-08-11 06:09,100.00,954.17,1038.51,700,9.41,9.42,-50,1
1691727255,2023-08-11 06:14,100.00,954.27,1038.60,700,9.67,9.68,-54,1
1691727555,2023-08-11 06:19,100.00,954.25,1038.59,700,9.99,10.00,-53,1
1691727855,2023-08-11 06:24,100.00,954.22,1038.56,700,10.20,10.21,-52,1
1691728155,2023-08-11 06:29,100.00,954.24,1038.58,700,10.50,10.51,-54,1
1691728455,2023-08-11 06:34,100.00,954.25,1038.59,700,10.71,10.72,-53,1
1691728755,2023-08-11 06:39,100.00,954.28,1038.61,700,10.90,10.91,-51,1
1691729055,2023-08-11 06:44,100.00,954.29,1038.63,700,11.19,11.20,-51,1
1691729355,2023-08-11 06:49,100.00,954.33,1038.66,700,11.29,11.30,-52,1
1691729655,2023-08-11 06:54,100.00,954.30,1038.64,700,11.47,11.48,-53,1
1691729955,2023-08-11 06:59,100.00,954.33,1038.67,700,11.87,11.88,-53,1
1691730255,2023-08-11 07:04,100.00,954.39,1038.73,700,12.43,12.44,-53,1
1691730555,2023-08-11 07:09,100.00,954.34,1038.67,700,12.89,12.90,-53,1
1691730855,2023-08-11 07:14,100.00,954.37,1038.71,700,13.14,13.15,-52,1
1691731156,2023-08-11 07:19,100.00,954.40,1038.73,700,13.36,13.37,-53,1
1691731456,2023-08-11 07:24,100.00,954.48,1038.81,700,13.37,13.38,-51,1
1691731756,2023-08-11 07:29,100.00,954.44,1038.78,700,13.73,13.74,-48,1
1691732056,2023-08-11 07:34,100.00,954.41,1038.75,700,14.11,14.12,-53,1
1691732356,2023-08-11 07:39,99.99,954.40,1038.73,700,14.47,14.48,-48,1
1691732656,2023-08-11 07:44,93.30,954.39,1038.73,700,14.80,13.74,-48,1
1691732956,2023-08-11 07:49,90.46,954.41,1038.75,700,15.01,13.47,-50,1
1691733256,2023-08-11 07:54,89.69,954.40,1038.74,700,15.30,13.63,-48,1
1691733556,2023-08-11 07:59,83.60,954.36,1038.70,700,15.62,12.87,-47,1
1691733856,2023-08-11 08:04,78.61,954.33,1038.66,700,16.04,12.34,-49,1
1691734156,2023-08-11 08:09,76.13,954.25,1038.59,700,16.16,11.97,-48,1
1691734456,2023-08-11 08:14,77.14,954.21,1038.54,700,16.33,12.33,-49,1
1691734756,2023-08-11 08:19,81.52,954.28,1038.62,700,16.61,13.45,-50,1
1691735058,2023-08-11 08:24,68.81,954.29,1038.63,700,16.96,11.21,-53,1
1691735358,2023-08-11 08:29,66.80,954.29,1038.63,700,17.45,11.23,-48,1
1691735658,2023-08-11 08:34,63.12,954.34,1038.68,700,17.74,10.65,-50,1
1691735958,2023-08-11 08:39,60.32,954.38,1038.71,700,18.08,10.29,-50,1
1691736258,2023-08-11 08:44,63.47,954.44,1038.77,700,18.14,11.11,-48,1
1691736559,2023-08-11 08:49,62.58,954.45,1038.79,700,18.18,10.94,-51,1
1691736859,2023-08-11 08:54,59.52,954.59,1038.92,700,18.14,10.15,-50,1
1691737159,2023-08-11 08:59,59.73,954.45,1038.79,700,18.22,10.28,-48,1
1691737459,2023-08-11 09:04,58.65,954.46,1038.80,700,18.21,9.99,-52,1
1691737759,2023-08-11 09:09,59.16,954.48,1038.81,700,18.44,10.34,-49,1
1691738059,2023-08-11 09:14,56.98,954.39,1038.73,700,18.87,10.18,-50,1
1691738359,2023-08-11 09:19,60.81,954.39,1038.73,700,19.63,11.87,-51,1
1691738659,2023-08-11 09:24,59.32,954.35,1038.69,700,21.29,13.06,-52,1
1691738959,2023-08-11 09:29,48.81,954.30,1038.64,700,22.87,11.55,-51,1
1691739259,2023-08-11 09:34,44.83,954.43,1038.77,700,23.95,11.25,-49,1
1691739559,2023-08-11 09:39,43.49,954.33,1038.66,700,24.92,11.67,-51,1
1691739859,2023-08-11 09:44,42.38,954.28,1038.62,700,25.07,11.42,-52,1
1691740159,2023-08-11 09:49,40.89,954.44,1038.77,700,24.10,10.01,-48,1
1691740459,2023-08-11 09:54,44.38,954.42,1038.76,700,23.03,10.27,-50,1
1691740759,2023-08-11 09:59,44.79,954.49,1038.83,700,22.50,9.93,-51,1
1691741059,2023-08-11 10:04,46.30,954.47,1038.81,700,22.00,9.97,-50,1
1691741359,2023-08-11 10:09,47.67,954.55,1038.89,700,21.48,9.93,-50,1
1691741660,2023-08-11 10:14,49.03,954.57,1038.90,700,21.36,10.24,-53,1
1691741960,2023-08-11 10:19,47.96,954.59,1038.93,700,21.16,9.72,-51,1
1691742260,2023-08-11 10:24,49.19,954.55,1038.88,700,21.27,10.20,-50,1
1691742560,2023-08-11 10:29,49.11,954.58,1038.91,700,21.79,10.66,-51,1
1691742860,2023-08-11 10:34,49.60,954.65,1038.98,700,22.30,11.27,-49,1
1691743160,2023-08-11 10:39,47.96,954.60,1038.94,700,22.68,11.11,-50,1
1691743460,2023-08-11 10:44,46.90,954.65,1038.99,700,23.40,11.44,-49,1
1691743760,2023-08-11 10:49,47.07,954.64,1038.98,700,23.88,11.93,-49,1
1691744060,2023-08-11 10:54,45.15,954.82,1039.16,700,23.89,11.31,-48,1
1691744360,2023-08-11 10:59,45.85,954.62,1038.96,700,23.83,11.49,-49,1
1691744660,2023-08-11 11:04,45.91,954.72,1039.06,700,23.66,11.35,-49,1
1691744960,2023-08-11 11:09,43.38,954.71,1039.04,700,23.87,10.69,-50,1
1691745260,2023-08-11 11:14,42.53,954.69,1039.03,700,24.67,11.11,-49,1
1691745560,2023-08-11 11:19,40.45,954.59,1038.93,700,25.81,11.38,-49,1
1691745860,2023-08-11 11:24,40.71,954.58,1038.92,700,26.76,12.32,-48,1
1691746160,2023-08-11 11:29,39.57,954.56,1038.90,700,27.74,12.77,-51,1
1691746460,2023-08-11 11:34,38.74,954.70,1039.04,700,27.36,12.11,-51,1
1691746760,2023-08-11 11:39,36.89,954.60,1038.93,700,26.98,11.03,-51,1
1691747061,2023-08-11 11:44,38.13,954.58,1038.91,700,26.88,11.44,-49,1
1691747361,2023-08-11 11:49,40.13,954.49,1038.83,700,26.58,11.95,-49,1
1691747661,2023-08-11 11:54,39.67,954.58,1038.92,700,26.19,11.42,-51,1
1691747961,2023-08-11 11:59,39.97,954.58,1038.92,700,25.97,11.34,-52,1
1691748261,2023-08-11 12:04,41.01,954.67,1039.01,700,25.96,11.72,-49,1
1691748561,2023-08-11 12:09,41.24,954.60,1038.94,700,26.06,11.89,-52,1
1691748861,2023-08-11 12:14,40.66,954.60,1038.94,700,26.20,11.80,-52,1
1691749161,2023-08-11 12:19,40.25,954.65,1038.99,700,27.71,13.00,-49,1
1691749461,2023-08-11 12:24,36.75,954.51,1038.85,700,28.34,12.17,-50,1
1691749761,2023-08-11 12:29,37.79,954.62,1038.96,700,27.64,11.98,-51,1
1691750061,2023-08-11 12:34,39.24,954.65,1038.99,700,26.51,11.54,-51,1
1691750361,2023-08-11 12:39,41.44,954.66,1039.00,700,25.28,11.27,-50,1
1691750661,2023-08-11 12:44,43.73,954.66,1039.00,700,24.85,11.69,-50,1
1691750961,2023-08-11 12:49,43.54,954.67,1039.01,700,24.48,11.29,-48,1
1691751262,2023-08-11 12:54,44.50,954.59,1038.93,700,24.89,11.99,-50,1
1691751562,2023-08-11 12:59,39.75,954.61,1038.95,700,24.92,10.32,-50,1
1691751862,2023-08-11 13:04,41.43,954.64,1038.98,700,24.39,10.46,-49,1
1691752162,2023-08-11 13:09,45.02,954.62,1038.96,700,24.04,11.40,-51,1
1691752462,2023-08-11 13:14,46.45,954.67,1039.01,700,23.12,11.04,-51,1
1691752762,2023-08-11 13:19,45.64,954.68,1039.02,700,23.76,11.35,-52,1
1691753062,2023-08-11 13:24,45.95,954.71,1039.05,700,24.21,11.86,-49,1
1691753362,2023-08-11 13:29,45.03,954.69,1039.03,700,24.19,11.54,-53,1
1691753662,2023-08-11 13:34,47.44,954.67,1039.01,700,23.97,12.13,-52,1
1691753962,2023-08-11 13:39,46.46,954.62,1038.95,700,24.67,12.45,-50,1
1691754262,2023-08-11 13:44,45.28,954.59,1038.92,700,25.26,12.59,-51,1
1691754562,2023-08-11 13:49,43.01,954.58,1038.91,700,25.11,11.68,-52,1
1691754862,2023-08-11 13:54,46.82,954.65,1038.99,700,25.08,12.94,-50,1
1691755162,2023-08-11 13:59,45.15,954.68,1039.02,700,24.60,11.95,-50,1
1691755462,2023-08-11 14:04,45.42,954.72,1039.06,700,24.46,11.91,-52,1
1691755762,2023-08-11 14:09,47.04,954.75,1039.08,700,24.30,12.30,-51,1
1691756062,2023-08-11 14:14,46.84,954.78,1039.12,700,24.36,12.29,-52,1
1691756362,2023-08-11 14:19,45.58,954.83,1039.17,700,24.80,12.27,-50,1
1691756662,2023-08-11 14:24,45.38,954.79,1039.12,700,24.91,12.31,-50,1
1691756963,2023-08-11 14:29,44.27,954.82,1039.16,700,24.79,11.83,-51,1
1691757263,2023-08-11 14:34,44.51,954.76,1039.10,700,25.01,12.11,-50,1
1691757563,2023-08-11 14:39,44.97,954.83,1039.17,700,24.94,12.20,-52,1
1691758163,2023-08-11 14:49,45.89,954.92,1039.25,700,24.61,12.21,-52,1
1691758463,2023-08-11 14:54,45.75,954.86,1039.20,700,24.73,12.27,-52,1
1691758763,2023-08-11 14:59,45.38,954.86,1039.20,700,24.79,12.20,-52,1
1691759063,2023-08-11 15:04,44.82,954.82,1039.16,700,24.91,12.12,-49,1
1691759363,2023-08-11 15:09,45.54,954.86,1039.20,700,24.76,12.23,-50,1
1691759663,2023-08-11 15:14,46.05,954.88,1039.22,700,24.62,12.27,-52,1
1691759963,2023-08-11 15:19,46.10,954.90,1039.24,700,24.43,12.11,-50,1
1691760263,2023-08-11 15:24,44.81,954.87,1039.21,700,24.46,11.71,-51,1
1691760563,2023-08-11 15:29,47.22,954.92,1039.26,700,24.63,12.66,-51,1
1691760863,2023-08-11 15:34,44.44,954.89,1039.23,700,24.50,11.62,-51,1
1691761163,2023-08-11 15:39,45.75,954.96,1039.30,700,24.33,11.91,-53,1
1691761463,2023-08-11 15:44,45.63,954.86,1039.20,700,24.04,11.60,-55,1
1691761763,2023-08-11 15:49,47.51,954.92,1039.26,700,23.76,11.96,-53,1
1691762063,2023-08-11 15:54,49.32,954.93,1039.27,700,23.89,12.65,-49,1
1691762363,2023-08-11 15:59,48.07,954.88,1039.22,700,24.26,12.60,-54,1
1691762664,2023-08-11 16:04,47.59,954.88,1039.22,700,24.71,12.85,-51,1
1691762964,2023-08-11 16:09,45.37,954.85,1039.19,700,25.07,12.45,-51,1
1691763264,2023-08-11 16:14,43.33,954.81,1039.15,700,25.25,11.91,-54,1
1691763564,2023-08-11 16:19,45.69,954.82,1039.15,700,25.32,12.79,-50,1
1691763864,2023-08-11 16:24,44.28,954.67,1039.01,700,24.90,11.93,-53,1
1691764164,2023-08-11 16:29,44.64,954.71,1039.04,700,24.99,12.13,-51,1
1691764464,2023-08-11 16:34,44.94,954.70,1039.04,700,24.55,11.84,-51,1
1691764764,2023-08-11 16:39,44.90,954.66,1039.00,700,24.64,11.90,-54,1
1691765064,2023-08-11 16:44,45.32,954.79,1039.13,700,24.66,12.06,-54,1
1691765364,2023-08-11 16:49,43.94,954.66,1038.99,700,24.84,11.76,-54,1
1691765664,2023-08-11 16:54,43.79,954.60,1038.94,700,24.31,11.23,-54,1
1691765964,2023-08-11 16:59,44.80,954.64,1038.98,700,24.63,11.86,-50,1
1691766264,2023-08-11 17:04,44.92,954.58,1038.92,700,24.22,11.53,-52,1
1691766564,2023-08-11 17:09,45.61,954.61,1038.94,700,23.90,11.47,-51,1
1691766864,2023-08-11 17:14,48.61,954.61,1038.95,700,23.88,12.42,-51,1
1691767164,2023-08-11 17:19,45.74,954.57,1038.91,700,24.07,11.67,-47,1
1691767464,2023-08-11 17:24,44.47,954.46,1038.80,700,24.10,11.27,-49,1
1691767764,2023-08-11 17:29,46.36,954.55,1038.89,700,24.13,11.93,-51,1
1691768065,2023-08-11 17:34,47.08,954.58,1038.92,700,24.07,12.10,-50,1
1691768365,2023-08-11 17:39,46.34,954.59,1038.92,700,24.14,11.93,-49,1
1691768665,2023-08-11 17:44,46.32,954.60,1038.93,700,24.33,12.09,-49,1
1691768965,2023-08-11 17:49,46.21,954.60,1038.94,700,24.65,12.35,-51,1
1691769265,2023-08-11 17:54,45.27,954.70,1039.04,700,24.68,12.06,-50,1
1691769565,2023-08-11 17:59,46.52,954.61,1038.95,700,24.48,12.29,-52,1
1691769865,2023-08-11 18:04,47.33,954.62,1038.96,700,24.43,12.51,-49,1
1691770165,2023-08-11 18:09,46.90,954.60,1038.94,700,24.31,12.26,-49,1
1691770465,2023-08-11 18:14,47.17,954.57,1038.91,700,24.24,12.29,-50,1
1691770765,2023-08-11 18:19,47.66,954.60,1038.94,700,24.21,12.42,-50,1
1691771065,2023-08-11 18:24,48.68,954.60,1038.93,700,24.38,12.90,-50,1
1691771365,2023-08-11 18:29,48.04,954.58,1038.92,700,24.34,12.66,-52,1
1691771665,2023-08-11 18:34,48.68,954.61,1038.95,700,24.37,12.89,-52,1
1691771965,2023-08-11 18:39,48.74,954.69,1039.03,700,24.32,12.86,-49,1
1691772265,2023-08-11 18:44,50.67,954.71,1039.05,700,24.14,13.29,-49,1
1691772565,2023-08-11 18:49,48.25,954.73,1039.07,700,23.80,12.23,-50,1
1691772865,2023-08-11 18:54,49.41,954.70,1039.04,700,22.97,11.83,-52,1
1691773165,2023-08-11 18:59,50.41,954.68,1039.02,700,22.52,11.72,-50,1
1691773466,2023-08-11 19:04,52.06,954.67,1039.00,700,22.28,11.99,-50,1
1691773766,2023-08-11 19:09,56.02,954.69,1039.03,700,22.02,12.86,-51,1
1691774066,2023-08-11 19:14,55.23,954.70,1039.03,700,21.73,12.38,-52,1
1691774366,2023-08-11 19:19,59.41,954.72,1039.06,700,21.37,13.15,-50,1
1691774666,2023-08-11 19:24,60.10,954.75,1039.09,700,20.98,12.97,-54,1
1691774966,2023-08-11 19:29,56.86,954.84,1039.18,700,20.57,11.74,-51,1
1691775266,2023-08-11 19:34,64.86,954.90,1039.24,700,20.06,13.26,-53,1
1691775566,2023-08-11 19:39,75.87,954.93,1039.26,700,19.64,15.28,-51,1
1691775866,2023-08-11 19:44,72.17,954.94,1039.28,700,19.28,14.16,-52,1
1691776166,2023-08-11 19:49,76.87,954.93,1039.27,700,18.76,14.63,-52,1
1691776466,2023-08-11 19:54,71.12,954.93,1039.27,700,18.27,12.97,-50,1
1691776766,2023-08-11 19:59,69.07,954.94,1039.28,700,17.75,12.02,-51,1
1691777066,2023-08-11 20:04,66.73,955.00,1039.34,700,17.26,11.03,-52,1
1691777366,2023-08-11 20:09,84.05,955.04,1039.38,700,16.92,14.22,-52,1
1691777666,2023-08-11 20:14,71.72,955.10,1039.44,700,16.48,11.37,-50,1
1691777967,2023-08-11 20:19,75.34,955.16,1039.50,700,16.12,11.77,-54,1
1691778267,2023-08-11 20:24,84.79,955.25,1039.58,700,15.76,13.22,-54,1
1691778567,2023-08-11 20:29,89.05,955.40,1039.73,700,15.44,13.66,-50,1
1691778867,2023-08-11 20:34,79.24,955.42,1039.75,700,15.22,11.66,-50,1
1691779167,2023-08-11 20:39,88.17,955.49,1039.83,700,15.00,13.07,-52,1
1691779467,2023-08-11 20:44,92.20,955.47,1039.81,700,14.78,13.54,-54,1
1691779767,2023-08-11 20:49,100.00,955.51,1039.85,700,14.36,14.37,-53,1
1691780067,2023-08-11 20:54,99.50,955.54,1039.88,700,14.26,14.19,-52,1
1691780367,2023-08-11 20:59,91.26,955.50,1039.84,700,14.12,12.73,-52,1
1691780667,2023-08-11 21:04,87.78,955.52,1039.86,700,14.02,12.04,-50,1
1691780967,2023-08-11 21:09,92.92,955.62,1039.96,700,13.95,12.83,-49,1
1691781267,2023-08-11 21:14,96.75,955.68,1040.02,700,13.93,13.43,-50,1
1691781567,2023-08-11 21:19,100.00,955.63,1039.97,700,13.85,13.86,-50,1
1691781867,2023-08-11 21:24,100.00,955.61,1039.95,700,13.79,13.80,-51,1
1691782167,2023-08-11 21:29,100.00,955.62,1039.96,700,13.69,13.70,-50,1
1691782468,2023-08-11 21:34,97.07,955.60,1039.94,700,13.57,13.12,-50,1
1691782768,2023-08-11 21:39,95.77,955.56,1039.90,700,13.44,12.79,-50,1
1691783068,2023-08-11 21:44,100.00,955.57,1039.91,700,13.32,13.33,-54,1
1691783368,2023-08-11 21:49,90.89,955.58,1039.92,700,13.16,11.72,-50,1
1691783668,2023-08-11 21:54,100.00,955.59,1039.92,700,13.11,13.12,-52,1
1691783968,2023-08-11 21:59,100.00,955.56,1039.89,700,13.10,13.11,-50,1
1691784268,2023-08-11 22:04,100.00,955.51,1039.85,700,13.02,13.03,-51,1
1691784568,2023-08-11 22:09,100.00,955.51,1039.85,700,12.95,12.96,-52,1
1691784868,2023-08-11 22:14,100.00,955.56,1039.90,700,12.81,12.82,-53,1
1691785168,2023-08-11 22:19,100.00,955.61,1039.95,700,12.66,12.67,-52,1
1691785468,2023-08-11 22:24,100.00,955.61,1039.94,700,12.60,12.61,-51,1
1691785768,2023-08-11 22:29,100.00,955.55,1039.89,700,12.65,12.66,-50,1
1691786068,2023-08-11 22:34,100.00,955.57,1039.91,700,12.65,12.66,-52,1
1691786368,2023-08-11 22:39,100.00,955.56,1039.90,700,12.60,12.61,-51,1
1691786668,2023-08-11 22:44,100.00,955.56,1039.89,700,12.52,12.53,-49,1
1691786969,2023-08-11 22:49,100.00,955.54,1039.88,700,12.39,12.40,-51,1
1691787269,2023-08-11 22:54,100.00,955.53,1039.87,700,12.28,12.29,-50,1
1691787569,2023-08-11 22:59,100.00,955.52,1039.85,700,12.35,12.36,-50,1
1691787869,2023-08-11 23:04,100.00,955.50,1039.84,700,12.39,12.40,-53,1
1691788169,2023-08-11 23:09,100.00,955.53,1039.87,700,12.38,12.39,-51,1
1691788469,2023-08-11 23:14,100.00,955.52,1039.86,700,12.36,12.37,-52,1
1691788769,2023-08-11 23:19,100.00,955.43,1039.77,700,12.33,12.34,-49,1
1691789069,2023-08-11 23:24,100.00,955.43,1039.77,700,12.27,12.28,-52,1
1691789369,2023-08-11 23:29,100.00,955.41,1039.75,700,12.24,12.25,-52,1
1691789669,2023-08-11 23:34,100.00,955.41,1039.75,700,12.08,12.09,-49,1
1691789969,2023-08-11 23:39,100.00,955.44,1039.78,700,12.06,12.07,-51,1
1691790269,2023-08-11 23:44,100.00,955.46,1039.80,700,12.06,12.07,-51,1
1691790569,2023-08-11 23:49,100.00,955.48,1039.81,700,12.06,12.07,-52,1
1691790869,2023-08-11 23:54,100.00,955.44,1039.78,700,11.94,11.95,-50,1
1691791169,2023-08-11 23:59,100.00,955.46,1039.80,700,12.28,12.29,-50,1