1691791470,2023-08-12 00:04,100.00,955.36,1039.70,700,12.58,12.59,-51,1
1691791770,2023-08-12 00:09,100.00,955.36,1039.70,700,12.86,12.87,-51,1
1691792070,2023-08-12 00:14,100.00,955.30,1039.64,700,12.57,12.58,-50,1
1691792370,2023-08-12 00:19,100.00,955.24,1039.58,700,12.46,12.47,-50,1
1691792670,2023-08-12 00:24,100.00,955.15,1039.49,700,12.49,12.50,-53,1
1691792970,2023-08-12 00:29,100.00,955.10,1039.44,700,12.46,12.47,-50,1
1691793270,2023-08-12 00:34,100.00,955.19,1039.52,700,12.31,12.32,-48,1
1691793570,2023-08-12 00:39,100.00,955.14,1039.48,700,12.19,12.20,-51,1
1691793870,2023-08-12 00:44,100.00,955.11,1039.45,700,12.08,12.09,-50,1
1691794170,2023-08-12 00:49,100.00,955.11,1039.44,700,11.96,11.97,-51,1
1691794470,2023-08-12 00:54,100.00,955.12,1039.46,700,11.96,11.97,-50,1
1691794770,2023-08-12 00:59,100.00,955.05,1039.39,700,11.99,12.00,-51,1
1691795070,2023-08-12 01:04,100.00,955.00,1039.34,700,12.37,12.38,-50,1
1691795370,2023-08-12 01:09,100.00,954.98,1039.32,700,12.66,12.67,-52,1
1691795670,2023-08-12 01:14,100.00,954.97,1039.31,700,12.65,12.66,-48,1
1691795970,2023-08-12 01:19,100.00,954.99,1039.33,700,12.87,12.88,-50,1
1691796270,2023-08-12 01:24,100.00,954.95,1039.29,700,12.91,12.92,-50,1
1691796571,2023-08-12 01:29,100.00,954.97,1039.31,700,12.94,12.95,-52,1
1691796871,2023-08-12 01:34,100.00,955.05,1039.38,700,12.89,12.90,-51,1
1691797171,2023-08-12 01:39,100.00,955.13,1039.46,700,12.76,12.77,-49,1
1691797471,2023-08-12 01:44,100.00,955.10,1039.44,700,12.49,12.50,-50,1
1691797771,2023-08-12 01:49,100.00,955.10,1039.44,700,12.44,12.45,-49,1
1691798071,2023-08-12 01:54,100.00,955.11,1039.45,700,12.57,12.58,-48,1
1691798371,2023-08-12 01:59,100.00,955.11,1039.45,700,12.44,12.45,-50,1
1691798671,2023-08-12 02:04,100.00,955.12,1039.46,700,12.57,12.58,-47,1
1691798971,2023-08-12 02:09,100.00,955.18,1039.52,700,12.39,12.40,-49,1
1691799271,2023-08-12 02:14,100.00,955.23,1039.57,700,12.09,12.10,-51,1
1691799571,2023-08-12 02:19,100.00,955.15,1039.49,700,12.33,12.34,-52,1
1691799871,2023-08-12 02:24,100.00,955.14,1039.48,700,12.63,12.64,-51,1
1691800171,2023-08-12 02:29,100.00,955.10,1039.44,700,12.50,12.51,-50,1
1691800471,2023-08-12 02:34,100.00,955.03,1039.37,700,12.36,12.37,-52,1
1691800771,2023-08-12 02:39,100.00,955.03,1039.36,700,12.34,12.35,-49,1
1691801071,2023-08-12 02:44,100.00,954.91,1039.25,700,12.41,12.42,-50,1
1691801371,2023-08-12 02:49,100.00,954.90,1039.24,700,12.16,12.17,-49,1
1691801671,2023-08-12 02:54,100.00,954.82,1039.15,700,12.03,12.04,-50,1
1691801971,2023-08-12 02:59,100.00,954.78,1039.11,700,11.91,11.92,-51,1
1691802272,2023-08-12 03:04,100.00,954.79,1039.13,700,11.84,11.85,-49,1
1691802572,2023-08-12 03:09,100.00,954.70,1039.04,700,11.94,11.95,-50,1
1691802872,2023-08-12 03:14,100.00,954.62,1038.95,700,12.43,12.44,-49,1
1691803172,2023-08-12 03:19,100.00,954.61,1038.95,700,12.37,12.38,-50,1
1691803472,2023-08-12 03:24,100.00,954.62,1038.96,700,12.49,12.50,-50,1
1691803772,2023-08-12 03:29,100.00,954.59,1038.93,700,12.81,12.82,-52,1
1691804072,2023-08-12 03:34,100.00,954.62,1038.96,700,12.95,12.96,-49,1
1691804372,2023-08-12 03:39,100.00,954.73,1039.07,700,12.94,12.95,-50,1
1691804672,2023-08-12 03:44,100.00,954.76,1039.09,700,12.90,12.91,-51,1
1691804972,2023-08-12 03:49,100.00,954.65,1038.99,700,13.04,13.05,-49,1
1691805272,2023-08-12 03:54,100.00,954.66,1039.00,700,13.04,13.05,-53,1
1691805572,2023-08-12 03:59,100.00,954.60,1038.94,700,12.82,12.83,-53,1
1691805872,2023-08-12 04:04,100.00,954.59,1038.93,700,12.90,12.91,-49,1
1691806172,2023-08-12 04:09,100.00,954.52,1038.86,700,13.09,13.10,-52,1
1691806472,2023-08-12 04:14,100.00,954.49,1038.83,700,13.28,13.29,-51,1
1691806772,2023-08-12 04:19,100.00,954.43,1038.77,700,13.35,13.36,-51,1
1691807072,2023-08-12 04:24,100.00,954.44,1038.77,700,13.53,13.54,-54,1
1691807372,2023-08-12 04:29,100.00,954.43,1038.77,700,13.57,13.58,-51,1
1691807673,2023-08-12 04:34,100.00,954.42,1038.76,700,13.69,13.70,-49,1
1691807973,2023-08-12 04:39,100.00,954.39,1038.73,700,13.75,13.76,-49,1
1691808273,2023-08-12 04:44,100.00,954.39,1038.72,700,13.88,13.89,-53,1
1691808573,2023-08-12 04:49,100.00,954.38,1038.72,700,13.95,13.96,-49,1
1691808873,2023-08-12 04:54,100.00,954.42,1038.76,700,13.90,13.91,-49,1
1691809173,2023-08-12 04:59,100.00,954.42,1038.76,700,13.92,13.93,-54,1
1691809473,2023-08-12 05:04,100.00,954.48,1038.81,700,13.93,13.94,-49,1
1691809773,2023-08-12 05:09,100.00,954.44,1038.78,700,13.92,13.93,-49,1
1691810073,2023-08-12 05:14,100.00,954.38,1038.72,700,13.76,13.77,-51,1
1691810373,2023-08-12 05:19,100.00,954.39,1038.73,700,13.50,13.51,-48,1
1691810673,2023-08-12 05:24,100.00,954.44,1038.78,700,13.40,13.41,-48,1
1691810973,2023-08-12 05:29,100.00,954.38,1038.72,700,13.34,13.35,-50,1
1691811273,2023-08-12 05:34,100.00,954.42,1038.76,700,13.37,13.38,-50,1
1691811573,2023-08-12 05:39,100.00,954.44,1038.78,700,13.52,13.53,-52,1
1691811873,2023-08-12 05:44,100.00,954.46,1038.80,700,13.44,13.45,-52,1
1691812173,2023-08-12 05:49,100.00,954.45,1038.79,700,13.42,13.43,-48,1
1691812473,2023-08-12 05:54,100.00,954.46,1038.80,700,13.45,13.46,-51,1
1691812773,2023-08-12 05:59,100.00,954.46,1038.79,700,13.54,13.55,-51,1
1691813073,2023-08-12 06:04,100.00,954.47,1038.80,700,13.62,13.63,-50,1
1691813374,2023-08-12 06:09,100.00,954.43,1038.76,700,13.69,13.70,-50,1
1691813674,2023-08-12 06:14,100.00,954.37,1038.71,700,13.76,13.77,-49,1
1691813974,2023-08-12 06:19,100.00,954.46,1038.79,700,13.88,13.89,-49,1
1691814274,2023-08-12 06:24,100.00,954.37,1038.70,700,13.95,13.96,-50,1
1691814574,2023-08-12 06:29,100.00,954.39,1038.73,700,13.97,13.98,-50,1
1691814874,2023-08-12 06:34,100.00,954.44,1038.78,700,13.88,13.89,-49,1
1691815174,2023-08-12 06:39,100.00,954.44,1038.77,700,13.84,13.85,-49,1
1691815474,2023-08-12 06:44,100.00,954.45,1038.79,700,13.82,13.83,-48,1
1691815774,2023-08-12 06:49,100.00,954.50,1038.83,700,13.87,13.88,-48,1
1691816074,2023-08-12 06:54,100.00,954.44,1038.78,700,13.95,13.96,-51,1
1691816374,2023-08-12 06:59,100.00,954.42,1038.76,700,13.98,13.99,-49,1
1691816674,2023-08-12 07:04,100.00,954.43,1038.77,700,14.35,14.36,-48,1
1691816974,2023-08-12 07:09,100.00,954.42,1038.76,700,14.77,14.78,-49,1
1691817274,2023-08-12 07:14,100.00,954.48,1038.81,700,15.14,15.15,-50,1
1691817574,2023-08-12 07:19,100.00,954.37,1038.71,700,15.67,15.68,-50,1
1691817874,2023-08-12 07:24,100.00,954.35,1038.69,700,16.13,16.14,-49,1
1691818174,2023-08-12 07:29,100.00,954.36,1038.69,700,16.67,16.68,-50,1
1691818475,2023-08-12 07:34,100.00,954.32,1038.66,700,17.24,17.25,-48,1
1691818775,2023-08-12 07:39,100.00,954.30,1038.63,700,17.63,17.64,-49,1
1691819075,2023-08-12 07:44,100.00,954.25,1038.59,700,17.93,17.94,-50,1
1691819375,2023-08-12 07:49,100.00,954.19,1038.52,700,18.14,18.15,-52,1
1691819675,2023-08-12 07:54,100.00,954.11,1038.44,700,18.43,18.44,-49,1
1691819975,2023-08-12 07:59,100.00,954.13,1038.47,700,18.85,18.87,-49,1
1691820275,2023-08-12 08:04,99.78,954.14,1038.48,700,19.15,19.13,-49,1
1691820575,2023-08-12 08:09,97.03,954.14,1038.48,700,19.38,18.91,-49,1
1691820875,2023-08-12 08:14,87.48,954.03,1038.37,700,19.57,17.45,-49,1
1691821175,2023-08-12 08:19,86.51,954.02,1038.36,700,19.83,17.53,-51,1
1691821475,2023-08-12 08:24,86.15,953.98,1038.32,700,20.04,17.67,-48,1
1691821775,2023-08-12 08:29,84.60,954.01,1038.35,700,20.33,17.67,-48,1
1691822075,2023-08-12 08:34,78.19,953.99,1038.33,700,20.58,16.66,-50,1
1691822375,2023-08-12 08:39,75.97,953.95,1038.28,700,20.86,16.48,-49,1
1691822675,2023-08-12 08:44,76.61,953.86,1038.20,700,20.96,16.71,-48,1
1691822975,2023-08-12 08:49,76.85,953.84,1038.17,700,21.18,16.97,-48,1
1691823275,2023-08-12 08:54,75.00,953.81,1038.15,700,21.29,16.70,-49,1
1691823576,2023-08-12 08:59,72.13,953.88,1038.22,700,21.37,16.16,-48,1
1691823876,2023-08-12 09:04,69.40,953.77,1038.11,700,21.61,15.79,-49,1
1691824176,2023-08-12 09:09,66.03,953.73,1038.07,700,21.67,15.07,-52,1
1691824476,2023-08-12 09:14,69.10,953.70,1038.03,700,22.05,16.14,-51,1
1691824776,2023-08-12 09:19,69.52,953.71,1038.05,700,22.48,16.64,-52,1
1691825076,2023-08-12 09:24,69.38,953.66,1038.00,700,23.90,17.97,-49,1
1691825376,2023-08-12 09:29,61.55,953.58,1037.91,700,25.50,17.59,-51,1
1691825676,2023-08-12 09:34,52.58,953.51,1037.85,700,26.26,15.82,-51,1
1691825976,2023-08-12 09:39,47.61,953.69,1038.03,700,26.92,14.87,-50,1
1691826276,2023-08-12 09:44,44.90,953.67,1038.00,700,27.24,14.26,-51,1
1691826576,2023-08-12 09:49,45.14,953.66,1038.00,700,27.92,14.96,-51,1
1691826876,2023-08-12 09:54,46.21,953.59,1037.93,700,28.22,15.59,-51,1
1691827176,2023-08-12 09:59,44.85,953.56,1037.90,700,28.18,15.09,-50,1
1691827476,2023-08-12 10:04,42.67,953.51,1037.85,700,28.64,14.73,-51,1
1691827776,2023-08-12 10:09,42.32,953.48,1037.82,700,28.88,14.82,-51,1
1691828076,2023-08-12 10:14,41.37,953.53,1037.87,700,28.73,14.33,-51,1
1691828376,2023-08-12 10:19,41.71,953.57,1037.91,700,29.15,14.84,-49,1
1691828677,2023-08-12 10:24,42.39,953.57,1037.91,700,29.37,15.29,-50,1
1691828977,2023-08-12 10:29,40.43,953.54,1037.88,700,29.88,15.01,-53,1
1691829277,2023-08-12 10:34,39.51,953.53,1037.87,700,29.61,14.41,-50,1
1691829577,2023-08-12 10:39,39.89,953.53,1037.87,700,29.89,14.81,-49,1
1691829877,2023-08-12 10:44,41.47,953.53,1037.86,700,30.42,15.88,-50,1
1691830177,2023-08-12 10:49,38.06,953.37,1037.70,700,30.47,14.59,-49,1
1691830477,2023-08-12 10:54,38.77,953.56,1037.89,700,30.90,15.26,-50,1
1691830777,2023-08-12 10:59,39.38,953.48,1037.81,700,30.89,15.50,-49,1
1691831077,2023-08-12 11:04,39.19,953.48,1037.81,700,31.05,15.56,-50,1
1691831377,2023-08-12 11:09,38.12,953.43,1037.77,700,30.65,14.78,-51,1
1691831677,2023-08-12 11:14,39.90,953.36,1037.70,700,31.35,16.11,-51,1
1691831977,2023-08-12 11:19,39.36,953.42,1037.76,700,30.98,15.57,-49,1
1691832277,2023-08-12 11:24,38.28,953.27,1037.60,700,31.18,15.31,-47,1
1691832577,2023-08-12 11:29,37.52,953.19,1037.53,700,31.04,14.88,-48,1
1691832877,2023-08-12 11:34,38.23,953.45,1037.79,700,31.27,15.37,-49,1
1691833177,2023-08-12 11:39,37.37,953.24,1037.58,700,31.12,14.88,-47,1
1691833477,2023-08-12 11:44,38.53,953.25,1037.58,700,31.29,15.51,-47,1
1691833777,2023-08-12 11:49,37.37,953.40,1037.73,700,30.79,14.59,-47,1
1691834078,2023-08-12 11:54,37.49,953.33,1037.67,700,30.77,14.63,-48,1
1691834378,2023-08-12 11:59,38.37,953.21,1037.55,700,31.15,15.32,-48,1
1691834678,2023-08-12 12:04,36.52,953.07,1037.40,700,31.29,14.68,-48,1
1691834978,2023-08-12 12:09,36.69,953.11,1037.45,700,31.03,14.52,-49,1
1691835278,2023-08-12 12:14,37.08,953.00,1037.34,700,30.54,14.25,-49,1
1691835578,2023-08-12 12:19,37.40,952.96,1037.30,700,30.65,14.48,-49,1
1691835878,2023-08-12 12:24,37.27,953.03,1037.37,700,30.89,14.64,-48,1
1691836178,2023-08-12 12:29,37.52,953.08,1037.42,700,30.60,14.49,-51,1
1691836478,2023-08-12 12:34,36.72,953.06,1037.40,700,30.71,14.25,-49,1
1691836778,2023-08-12 12:39,37.10,952.97,1037.31,700,30.87,14.55,-50,1
1691837078,2023-08-12 12:44,37.14,953.00,1037.34,700,31.75,15.35,-48,1
1691837378,2023-08-12 12:49,36.34,953.08,1037.41,700,31.63,14.90,-51,1
1691837678,2023-08-12 12:54,36.62,952.78,1037.12,700,31.14,14.59,-51,1
1691837978,2023-08-12 12:59,39.79,952.99,1037.33,700,31.11,15.85,-49,1
1691838278,2023-08-12 13:04,37.21,952.76,1037.09,700,31.01,14.72,-49,1
1691838578,2023-08-12 13:09,39.59,952.70,1037.03,700,30.60,15.32,-51,1
1691838878,2023-08-12 13:14,39.40,952.80,1037.13,700,30.61,15.25,-52,1
1691839178,2023-08-12 13:19,39.44,952.73,1037.07,700,30.38,15.07,-51,1
1691839478,2023-08-12 13:24,40.06,952.60,1036.94,700,29.99,14.96,-49,1
1691839779,2023-08-12 13:29,40.10,952.65,1036.99,700,30.13,15.10,-48,1
1691840079,2023-08-12 13:34,40.41,952.54,1036.88,700,29.79,14.92,-50,1
1691840379,2023-08-12 13:39,41.17,952.67,1037.01,700,29.48,14.93,-54,1
1691840679,2023-08-12 13:44,41.18,952.50,1036.84,700,29.51,14.96,-52,1
1691840979,2023-08-12 13:49,40.63,952.55,1036.89,700,29.72,14.94,-52,1
1691841279,2023-08-12 13:54,40.67,952.41,1036.75,700,29.86,15.08,-52,1
1691841579,2023-08-12 13:59,41.34,952.48,1036.81,700,29.51,15.02,-51,1
1691841879,2023-08-12 14:04,42.30,952.38,1036.72,700,29.43,15.31,-51,1
1691842179,2023-08-12 14:09,41.51,952.42,1036.76,700,28.90,14.54,-52,1
1691842479,2023-08-12 14:14,41.73,952.39,1036.73,700,28.83,14.56,-52,1
1691842779,2023-08-12 14:19,43.19,952.46,1036.80,700,28.83,15.09,-54,1
1691843079,2023-08-12 14:24,42.08,952.50,1036.83,700,28.26,14.17,-52,1
1691843379,2023-08-12 14:29,41.56,952.39,1036.73,700,28.55,14.24,-54,1
1691843679,2023-08-12 14:34,42.91,952.32,1036.66,700,28.33,14.54,-53,1
1691843979,2023-08-12 14:39,42.36,952.38,1036.72,700,28.21,14.23,-52,1
1691844279,2023-08-12 14:44,43.63,952.27,1036.61,700,28.81,15.23,-52,1
1691844579,2023-08-12 14:49,42.65,952.22,1036.56,700,28.61,14.70,-50,1
1691844879,2023-08-12 14:54,41.76,952.26,1036.60,700,28.41,14.19,-49,1
1691845180,2023-08-12 14:59,42.55,952.28,1036.62,700,28.57,14.62,-51,1
1691845480,2023-08-12 15:04,42.22,952.13,1036.46,700,28.68,14.61,-51,1
1691845780,2023-08-12 15:09,41.23,952.18,1036.52,700,28.42,14.01,-53,1
1691846080,2023-08-12 15:14,41.48,952.16,1036.50,700,27.92,13.65,-52,1
1691846380,2023-08-12 15:19,41.74,952.12,1036.46,700,28.02,13.84,-52,1
1691846680,2023-08-12 15:24,43.28,952.17,1036.51,700,28.00,14.38,-51,1
1691846980,2023-08-12 15:29,42.65,952.01,1036.34,700,28.27,14.39,-54,1
1691847280,2023-08-12 15:34,42.29,951.94,1036.27,700,28.08,14.09,-50,1
1691847580,2023-08-12 15:39,42.73,951.96,1036.30,700,28.17,14.33,-49,1
1691847880,2023-08-12 15:44,42.87,952.05,1036.39,700,28.34,14.53,-54,1
1691848180,2023-08-12 15:49,41.65,951.92,1036.26,700,28.27,14.03,-50,1
1691848480,2023-08-12 15:54,42.04,951.95,1036.29,700,28.45,14.33,-52,1
1691848780,2023-08-12 15:59,41.32,951.84,1036.18,700,28.29,13.92,-53,1
1691849080,2023-08-12 16:04,41.20,951.74,1036.07,700,28.11,13.72,-53,1
1691849380,2023-08-12 16:09,42.22,951.74,1036.08,700,28.04,14.03,-53,1
1691849680,2023-08-12 16:14,42.15,951.60,1035.94,700,28.25,14.19,-51,1
1691849980,2023-08-12 16:19,42.51,951.64,1035.97,700,27.80,13.92,-53,1
1691850280,2023-08-12 16:24,43.17,951.61,1035.95,700,27.96,14.30,-53,1
1691850581,2023-08-12 16:29,43.78,951.49,1035.82,700,28.20,14.73,-51,1
1691850881,2023-08-12 16:34,42.50,951.38,1035.72,700,28.04,14.13,-50,1
1691851181,2023-08-12 16:39,42.83,951.50,1035.84,700,28.01,14.23,-52,1
1691851481,2023-08-12 16:44,43.29,951.40,1035.74,700,28.14,14.51,-50,1
1691851781,2023-08-12 16:49,43.17,951.33,1035.67,700,28.05,14.38,-51,1
1691852081,2023-08-12 16:54,44.63,951.29,1035.63,700,27.77,14.64,-52,1
1691852381,2023-08-12 16:59,44.93,951.33,1035.67,700,27.81,14.78,-49,1
1691852681,2023-08-12 17:04,45.79,951.22,1035.55,700,27.77,15.04,-49,1
1691852981,2023-08-12 17:09,45.52,951.13,1035.46,700,27.84,15.01,-53,1
1691853281,2023-08-12 17:14,46.16,951.16,1035.50,700,27.85,15.24,-53,1
1691853581,2023-08-12 17:19,46.70,951.10,1035.43,700,27.95,15.51,-50,1
1691853881,2023-08-12 17:24,46.82,951.02,1035.36,700,27.95,15.55,-51,1
1691854181,2023-08-12 17:29,47.69,951.00,1035.34,700,27.91,15.80,-51,1
1691854481,2023-08-12 17:34,46.97,951.04,1035.38,700,27.47,15.17,-51,1
1691854781,2023-08-12 17:39,47.92,951.04,1035.38,700,27.20,15.23,-52,1
1691855081,2023-08-12 17:44,47.76,951.08,1035.42,700,27.33,15.30,-52,1
1691855382,2023-08-12 17:49,48.17,950.94,1035.28,700,27.12,15.24,-49,1
1691855682,2023-08-12 17:54,48.56,951.00,1035.34,700,27.04,15.29,-51,1
1691855982,2023-08-12 17:59,48.94,950.99,1035.33,700,27.16,15.52,-50,1
1691856282,2023-08-12 18:04,48.29,950.97,1035.30,700,27.22,15.37,-49,1
1691856582,2023-08-12 18:09,48.32,950.92,1035.26,700,27.22,15.38,-49,1
1691856882,2023-08-12 18:14,48.27,950.89,1035.23,700,27.00,15.16,-53,1
1691857182,2023-08-12 18:19,47.81,950.92,1035.26,700,26.82,14.85,-51,1
1691857482,2023-08-12 18:24,48.72,950.87,1035.21,700,26.93,15.24,-50,1
1691857782,2023-08-12 18:29,48.37,950.91,1035.24,700,26.77,14.99,-51,1
1691858082,2023-08-12 18:34,48.88,950.84,1035.18,700,26.91,15.27,-51,1
1691858382,2023-08-12 18:39,48.53,950.81,1035.15,700,26.91,15.16,-51,1
1691858682,2023-08-12 18:44,48.42,950.82,1035.16,700,26.83,15.05,-49,1
1691858982,2023-08-12 18:49,48.56,950.91,1035.24,700,26.81,15.08,-50,1
1691859282,2023-08-12 18:54,48.73,950.88,1035.22,700,26.66,15.00,-53,1
1691859582,2023-08-12 18:59,48.66,950.85,1035.19,700,26.60,14.92,-51,1
1691859882,2023-08-12 19:04,49.11,950.85,1035.18,700,26.48,14.95,-52,1
1691860183,2023-08-12 19:09,49.94,950.86,1035.20,700,26.23,14.99,-51,1
1691860483,2023-08-12 19:14,49.06,950.89,1035.23,700,25.81,14.32,-50,1
1691860783,2023-08-12 19:19,50.81,950.87,1035.20,700,25.43,14.52,-53,1
1691861083,2023-08-12 19:24,50.27,950.83,1035.16,700,25.11,14.06,-51,1
1691861383,2023-08-12 19:29,51.45,950.93,1035.27,700,24.63,13.97,-51,1
1691861683,2023-08-12 19:34,51.25,950.95,1035.29,700,24.26,13.58,-49,1
1691861983,2023-08-12 19:39,53.90,950.96,1035.29,700,23.90,14.02,-49,1
1691862283,2023-08-12 19:44,55.99,950.99,1035.32,700,23.51,14.24,-52,1
1691862583,2023-08-12 19:49,54.41,951.02,1035.36,700,23.21,13.52,-50,1
1691862883,2023-08-12 19:54,57.26,951.09,1035.42,700,22.85,13.97,-50,1
1691863183,2023-08-12 19:59,57.72,951.16,1035.50,700,22.58,13.84,-49,1
1691863483,2023-08-12 20:04,59.96,951.13,1035.47,700,22.34,14.21,-48,1
1691863784,2023-08-12 20:09,59.71,951.12,1035.46,700,22.19,14.00,-49,1
1691864084,2023-08-12 20:14,61.10,951.21,1035.55,700,22.02,14.20,-51,1
1691864384,2023-08-12 20:19,64.71,951.26,1035.60,700,21.97,15.04,-51,1
1691864684,2023-08-12 20:24,67.26,951.22,1035.55,700,21.81,15.49,-49,1
1691864984,2023-08-12 20:29,67.57,951.16,1035.50,700,21.73,15.48,-49,1
1691865284,2023-08-12 20:34,68.61,951.17,1035.51,700,21.74,15.73,-53,1
1691865584,2023-08-12 20:39,68.98,951.28,1035.62,700,21.72,15.80,-49,1
1691865885,2023-08-12 20:44,70.40,951.31,1035.64,700,21.64,16.04,-49,1
1691866185,2023-08-12 20:49,70.75,951.28,1035.62,700,21.53,16.01,-51,1
1691866485,2023-08-12 20:54,70.14,951.27,1035.61,700,21.66,16.00,-48,1
1691866785,2023-08-12 20:59,69.28,951.29,1035.63,700,21.60,15.75,-50,1
1691867085,2023-08-12 21:04,70.82,951.26,1035.60,700,21.51,16.01,-50,1
1691867385,2023-08-12 21:09,71.37,951.24,1035.58,700,21.52,16.14,-51,1
1691867685,2023-08-12 21:14,71.97,951.22,1035.56,700,21.51,16.26,-49,1
1691867985,2023-08-12 21:19,72.89,951.17,1035.51,700,21.46,16.41,-50,1
1691868285,2023-08-12 21:24,72.33,951.21,1035.55,700,21.39,16.22,-49,1
1691868585,2023-08-12 21:29,72.17,951.28,1035.61,700,21.31,16.11,-51,1
1691868885,2023-08-12 21:34,73.19,951.35,1035.69,700,21.20,16.23,-49,1
1691869185,2023-08-12 21:39,72.61,951.27,1035.61,700,21.21,16.11,-49,1
1691869485,2023-08-12 21:44,74.40,951.39,1035.72,700,21.11,16.40,-50,1
1691869785,2023-08-12 21:49,75.17,951.33,1035.67,700,20.99,16.44,-51,1
1691870086,2023-08-12 21:54,77.36,951.28,1035.62,700,20.86,16.77,-50,1
1691870386,2023-08-12 21:59,77.94,951.36,1035.70,700,20.79,16.82,-49,1
1691870686,2023-08-12 22:04,78.34,951.33,1035.67,700,20.65,16.76,-51,1
1691870986,2023-08-12 22:09,78.05,951.32,1035.66,700,20.71,16.76,-50,1
1691871286,2023-08-12 22:14,78.72,951.28,1035.62,700,20.61,16.80,-49,1
1691871586,2023-08-12 22:19,80.30,951.35,1035.69,700,20.51,17.02,-49,1
1691871886,2023-08-12 22:24,80.29,951.40,1035.74,700,20.46,16.97,-49,1
1691872186,2023-08-12 22:29,81.56,951.37,1035.70,700,20.39,17.15,-53,1
1691872486,2023-08-12 22:34,82.13,951.46,1035.80,700,20.30,17.17,-50,1
1691872786,2023-08-12 22:39,81.38,951.40,1035.74,700,20.27,16.99,-50,1
1691873086,2023-08-12 22:44,84.66,951.36,1035.70,700,20.08,17.43,-49,1
1691873386,2023-08-12 22:49,85.97,951.30,1035.64,700,20.06,17.65,-50,1
1691873686,2023-08-12 22:54,87.67,951.33,1035.66,700,19.87,17.78,-52,1
1691873986,2023-08-12 22:59,89.04,951.36,1035.70,700,19.83,17.99,-52,1
1691874286,2023-08-12 23:04,89.38,951.45,1035.79,700,19.82,18.04,-52,1
1691874587,2023-08-12 23:09,90.03,951.32,1035.66,700,19.78,18.11,-53,1
1691874887,2023-08-12 23:14,91.73,951.34,1035.67,700,19.67,18.30,-53,1
1691875187,2023-08-12 23:19,90.23,951.17,1035.51,700,19.69,18.06,-53,1
1691875487,2023-08-12 23:24,91.43,951.14,1035.48,700,19.69,18.27,-50,1
1691875787,2023-08-12 23:29,91.05,951.11,1035.44,700,19.70,18.21,-51,1
1691876087,2023-08-12 23:34,90.84,951.10,1035.44,700,19.70,18.18,-48,1
1691876387,2023-08-12 23:39,91.27,951.19,1035.53,700,19.72,18.27,-50,1
1691876687,2023-08-12 23:44,90.58,951.17,1035.51,700,19.74,18.17,-48,1
1691876987,2023-08-12 23:49,89.88,951.28,1035.62,700,19.79,18.10,-50,1
1691877287,2023-08-12 23:54,89.73,951.30,1035.64,700,19.78,18.06,-50,1
1691877587,2023-08-12 23:59,88.82,951.32,1035.66,700,19.79,17.91,-49,1