1691877887,2023-08-13 00:04,88.47,951.24,1035.58,700,19.72,17.78,-50,1
1691878187,2023-08-13 00:09,91.61,951.28,1035.61,700,19.57,18.18,-49,1
1691878487,2023-08-13 00:14,90.06,951.22,1035.56,700,19.70,18.04,-48,1
1691878787,2023-08-13 00:19,88.89,951.28,1035.62,700,19.85,17.98,-49,1
1691879087,2023-08-13 00:24,90.25,951.34,1035.68,700,19.73,18.10,-52,1
1691879388,2023-08-13 00:29,90.94,951.39,1035.73,700,19.64,18.14,-52,1
1691879688,2023-08-13 00:34,91.42,951.41,1035.75,700,19.60,18.18,-50,1
1691879988,2023-08-13 00:39,90.90,951.49,1035.83,700,19.66,18.15,-52,1
1691880288,2023-08-13 00:44,86.81,951.32,1035.66,700,19.95,17.70,-49,1
1691880588,2023-08-13 00:49,85.68,951.36,1035.70,700,20.16,17.70,-50,1
1691880888,2023-08-13 00:54,83.64,951.37,1035.70,700,20.28,17.44,-50,1
1691881188,2023-08-13 00:59,81.48,951.39,1035.73,700,20.49,17.23,-48,1
1691881488,2023-08-13 01:04,80.34,951.49,1035.83,700,20.59,17.10,-50,1
1691881788,2023-08-13 01:09,79.01,951.54,1035.88,700,20.66,16.91,-51,1
1691882088,2023-08-13 01:14,78.95,951.67,1036.01,700,20.79,17.02,-50,1
1691882388,2023-08-13 01:19,79.53,951.69,1036.02,700,20.74,17.09,-49,1
1691882688,2023-08-13 01:24,80.55,951.68,1036.02,700,20.55,17.10,-48,1
1691882988,2023-08-13 01:29,81.96,951.67,1036.01,700,20.47,17.30,-48,1
1691883288,2023-08-13 01:34,80.83,951.66,1036.00,700,20.54,17.15,-51,1
1691883588,2023-08-13 01:39,81.60,951.79,1036.12,700,20.47,17.23,-50,1
1691883888,2023-08-13 01:44,82.20,951.69,1036.03,700,20.44,17.32,-50,1
1691884188,2023-08-13 01:49,81.12,951.71,1036.05,700,20.57,17.24,-48,1
1691884488,2023-08-13 01:54,81.55,951.71,1036.04,700,20.51,17.26,-49,1
1691884789,2023-08-13 01:59,82.19,951.70,1036.04,700,20.62,17.49,-51,1
1691885089,2023-08-13 02:04,80.77,951.60,1035.94,700,20.65,17.24,-49,1
1691885389,2023-08-13 02:09,81.12,951.67,1036.00,700,20.77,17.43,-49,1
1691885689,2023-08-13 02:14,80.36,951.57,1035.91,700,20.80,17.31,-49,1
1691885989,2023-08-13 02:19,81.41,951.59,1035.93,700,20.75,17.47,-49,1
1691886289,2023-08-13 02:24,82.51,951.53,1035.87,700,20.64,17.57,-51,1
1691886589,2023-08-13 02:29,82.72,951.50,1035.84,700,20.64,17.61,-49,1
1691886889,2023-08-13 02:34,83.53,951.57,1035.91,700,20.57,17.70,-49,1
1691887189,2023-08-13 02:39,81.85,951.64,1035.98,700,20.75,17.55,-50,1
1691887489,2023-08-13 02:44,80.64,951.55,1035.89,700,20.84,17.40,-49,1
1691887789,2023-08-13 02:49,80.79,951.67,1036.00,700,20.97,17.56,-50,1
1691888089,2023-08-13 02:54,81.73,951.55,1035.89,700,20.95,17.72,-49,1
1691888389,2023-08-13 02:59,81.45,951.47,1035.81,700,20.79,17.51,-49,1
1691888689,2023-08-13 03:04,81.65,951.52,1035.86,700,20.83,17.59,-48,1
1691888989,2023-08-13 03:09,83.37,951.54,1035.88,700,20.66,17.76,-50,1
1691889289,2023-08-13 03:14,84.44,951.43,1035.77,700,20.53,17.83,-48,1
1691889589,2023-08-13 03:19,83.92,951.50,1035.83,700,20.66,17.86,-49,1
1691889889,2023-08-13 03:24,85.00,951.51,1035.85,700,20.55,17.96,-51,1
1691890189,2023-08-13 03:29,84.83,951.39,1035.73,700,20.65,18.02,-47,1
1691890490,2023-08-13 03:34,84.96,951.44,1035.78,700,20.63,18.03,-49,1
1691890790,2023-08-13 03:39,88.98,951.42,1035.75,700,20.32,18.46,-48,1
1691891090,2023-08-13 03:44,91.32,951.40,1035.73,700,19.98,18.54,-51,1
1691891390,2023-08-13 03:49,91.42,951.49,1035.83,700,19.99,18.57,-51,1
1691891690,2023-08-13 03:54,94.01,951.49,1035.83,700,19.79,18.81,-51,1
1691891990,2023-08-13 03:59,94.23,951.56,1035.90,700,19.83,18.89,-52,1
1691892290,2023-08-13 04:04,94.78,951.46,1035.79,700,19.85,19.00,-48,1
1691892590,2023-08-13 04:09,95.96,951.47,1035.80,700,19.82,19.17,-49,1
1691892890,2023-08-13 04:14,94.87,951.49,1035.83,700,19.76,18.93,-50,1
1691893190,2023-08-13 04:19,96.91,951.48,1035.82,700,19.68,19.19,-50,1
1691893490,2023-08-13 04:24,96.78,951.46,1035.80,700,19.79,19.28,-50,1
1691893790,2023-08-13 04:29,95.45,951.48,1035.82,700,19.91,19.18,-49,1
1691894090,2023-08-13 04:34,95.53,951.55,1035.89,700,19.95,19.23,-50,1
1691894390,2023-08-13 04:39,97.00,951.54,1035.88,700,19.90,19.42,-49,1
1691894690,2023-08-13 04:44,97.94,951.54,1035.88,700,19.81,19.49,-49,1
1691894990,2023-08-13 04:49,97.71,951.53,1035.86,700,19.86,19.50,-49,1
1691895290,2023-08-13 04:54,98.89,951.58,1035.92,700,19.74,19.58,-51,1
1691895591,2023-08-13 04:59,97.95,951.65,1035.99,700,19.88,19.56,-49,1
1691895891,2023-08-13 05:04,99.49,951.80,1036.14,700,19.79,19.72,-51,1
1691896191,2023-08-13 05:09,98.67,951.76,1036.10,700,19.85,19.65,-47,1
1691896491,2023-08-13 05:14,98.60,951.75,1036.09,700,19.73,19.52,-49,1
1691896791,2023-08-13 05:19,99.58,951.71,1036.05,700,19.67,19.62,-49,1
1691897091,2023-08-13 05:24,99.78,951.65,1035.99,700,19.69,19.67,-48,1
1691897391,2023-08-13 05:29,100.00,951.66,1036.00,700,19.53,19.55,-52,1
1691897691,2023-08-13 05:34,100.00,951.65,1035.99,700,19.55,19.57,-49,1
1691897991,2023-08-13 05:39,100.00,951.70,1036.04,700,19.61,19.63,-48,1
1691898291,2023-08-13 05:44,100.00,951.59,1035.93,700,19.79,19.81,-52,1
1691898591,2023-08-13 05:49,99.62,951.55,1035.89,700,19.86,19.81,-49,1
1691898891,2023-08-13 05:54,99.37,951.62,1035.96,700,19.91,19.82,-50,1
1691899191,2023-08-13 05:59,99.13,951.52,1035.86,700,19.96,19.83,-49,1
1691899491,2023-08-13 06:04,99.02,951.53,1035.86,700,19.98,19.84,-51,1
1691899791,2023-08-13 06:09,97.89,951.54,1035.88,700,20.06,19.73,-49,1
1691900091,2023-08-13 06:14,98.91,951.58,1035.92,700,20.03,19.87,-51,1
1691900391,2023-08-13 06:19,99.58,951.60,1035.94,700,19.97,19.92,-50,1
1691900691,2023-08-13 06:24,99.48,951.57,1035.90,700,19.96,19.89,-49,1
1691900991,2023-08-13 06:29,99.34,951.56,1035.89,700,19.99,19.90,-52,1
1691901291,2023-08-13 06:34,99.43,951.63,1035.96,700,19.98,19.90,-50,1
1691901592,2023-08-13 06:39,99.12,951.70,1036.04,700,20.07,19.94,-49,1
1691901892,2023-08-13 06:44,99.85,951.67,1036.01,700,20.00,19.99,-50,1
1691902192,2023-08-13 06:49,98.48,951.71,1036.05,700,19.97,19.74,-51,1
1691902492,2023-08-13 06:54,100.00,951.74,1036.08,700,19.87,19.89,-49,1
1691902792,2023-08-13 06:59,100.00,951.69,1036.03,700,19.68,19.70,-47,1
1691903092,2023-08-13 07:04,100.00,951.82,1036.16,700,19.61,19.63,-48,1
1691903392,2023-08-13 07:09,100.00,951.74,1036.08,700,19.70,19.72,-50,1
1691903692,2023-08-13 07:14,100.00,951.80,1036.13,700,19.69,19.71,-50,1
1691903992,2023-08-13 07:19,100.00,951.82,1036.16,700,19.83,19.85,-48,1
1691904292,2023-08-13 07:24,100.00,951.81,1036.15,700,20.02,20.04,-48,1
1691904592,2023-08-13 07:29,98.93,951.79,1036.13,700,20.35,20.19,-49,1
1691904892,2023-08-13 07:34,97.66,951.76,1036.09,700,20.72,20.35,-48,1
1691905192,2023-08-13 07:39,94.01,951.72,1036.06,700,20.94,19.96,-48,1
1691905492,2023-08-13 07:44,90.69,951.72,1036.05,700,21.03,19.47,-49,1
1691905792,2023-08-13 07:49,89.40,951.77,1036.10,700,21.13,19.33,-47,1
1691906092,2023-08-13 07:54,90.75,951.76,1036.10,700,21.29,19.73,-47,1
1691906392,2023-08-13 07:59,87.73,951.73,1036.07,700,21.32,19.22,-48,1
1691906693,2023-08-13 08:04,85.91,951.73,1036.07,700,21.49,19.05,-51,1
1691906993,2023-08-13 08:09,86.60,951.73,1036.07,700,21.69,19.37,-50,1
1691907293,2023-08-13 08:14,88.38,951.87,1036.21,700,21.78,19.79,-47,1
1691907593,2023-08-13 08:19,84.09,951.83,1036.17,700,21.82,19.03,-48,1
1691907893,2023-08-13 08:24,84.41,951.82,1036.15,700,21.89,19.16,-52,1
1691908193,2023-08-13 08:29,81.15,951.74,1036.08,700,22.07,18.70,-47,1
1691908493,2023-08-13 08:34,83.14,951.88,1036.22,700,22.00,19.02,-48,1
1691908793,2023-08-13 08:39,80.71,951.70,1036.04,700,22.31,18.85,-49,1
1691909093,2023-08-13 08:44,83.59,951.78,1036.11,700,22.38,19.48,-49,1
1691909393,2023-08-13 08:49,78.85,951.79,1036.12,700,22.46,18.62,-48,1
1691909693,2023-08-13 08:54,77.49,951.83,1036.17,700,22.59,18.47,-48,1
1691909993,2023-08-13 08:59,75.72,951.81,1036.15,700,22.65,18.16,-48,1
1691910293,2023-08-13 09:04,77.59,951.87,1036.21,700,22.80,18.70,-48,1
1691910593,2023-08-13 09:09,75.33,951.81,1036.15,700,23.07,18.48,-48,1
1691910893,2023-08-13 09:14,72.62,951.86,1036.20,700,23.27,18.09,-48,1
1691911193,2023-08-13 09:19,72.01,951.86,1036.20,700,23.88,18.54,-49,1
1691911493,2023-08-13 09:24,65.27,951.83,1036.17,700,25.23,18.27,-48,1
1691911793,2023-08-13 09:29,58.91,951.87,1036.21,700,26.87,18.18,-49,1
1691912093,2023-08-13 09:34,60.01,951.84,1036.18,700,28.75,20.23,-48,1
1691912394,2023-08-13 09:39,51.79,951.94,1036.27,700,28.83,17.95,-49,1
1691912694,2023-08-13 09:44,51.01,951.90,1036.24,700,27.73,16.69,-49,1
1691912994,2023-08-13 09:49,55.04,952.08,1036.41,700,26.51,16.77,-50,1
1691913294,2023-08-13 09:54,57.12,952.02,1036.36,700,26.19,17.05,-49,1
1691913594,2023-08-13 09:59,58.14,952.10,1036.44,700,25.98,17.13,-48,1
1691913894,2023-08-13 10:04,59.01,952.02,1036.36,700,26.05,17.44,-49,1
1691914194,2023-08-13 10:09,58.79,952.07,1036.41,700,25.78,17.12,-50,1
1691914494,2023-08-13 10:14,60.40,952.02,1036.35,700,26.05,17.80,-52,1
1691914794,2023-08-13 10:19,58.17,951.99,1036.33,700,27.10,18.19,-51,1
1691915094,2023-08-13 10:24,54.93,951.97,1036.30,700,28.16,18.26,-48,1
1691915394,2023-08-13 10:29,51.99,951.99,1036.33,700,28.78,17.96,-51,1
1691915694,2023-08-13 10:34,51.68,951.93,1036.26,700,29.49,18.52,-49,1
1691915994,2023-08-13 10:39,49.75,951.90,1036.23,700,29.79,18.19,-50,1
1691916294,2023-08-13 10:44,49.04,951.88,1036.22,700,29.78,17.95,-53,1
1691916594,2023-08-13 10:49,46.45,951.84,1036.18,700,30.17,17.45,-52,1
1691916894,2023-08-13 10:54,47.57,951.86,1036.20,700,31.23,18.79,-49,1
1691917194,2023-08-13 10:59,45.30,951.77,1036.11,700,31.53,18.28,-48,1
1691917495,2023-08-13 11:04,45.33,951.80,1036.14,700,31.72,18.46,-52,1
1691917795,2023-08-13 11:09,44.93,951.67,1036.01,700,32.41,18.94,-52,1
1691918095,2023-08-13 11:14,43.80,951.62,1035.96,700,32.93,19.00,-49,1
1691918395,2023-08-13 11:19,42.44,951.72,1036.06,700,32.85,18.43,-48,1
1691918695,2023-08-13 11:24,42.56,951.63,1035.97,700,33.47,19.03,-48,1
1691918995,2023-08-13 11:29,41.43,951.63,1035.97,700,33.48,18.61,-49,1
1691919295,2023-08-13 11:34,41.52,951.59,1035.93,700,34.45,19.51,-49,1
1691919595,2023-08-13 11:39,39.89,951.52,1035.86,700,34.79,19.17,-50,1
1691919895,2023-08-13 11:44,39.17,951.65,1035.99,700,35.13,19.18,-50,1
1691920195,2023-08-13 11:49,38.09,951.50,1035.84,700,35.52,19.07,-51,1
1691920495,2023-08-13 11:54,37.75,951.46,1035.80,700,35.39,18.82,-48,1
1691920795,2023-08-13 11:59,37.04,951.47,1035.81,700,35.44,18.56,-52,1
1691921095,2023-08-13 12:04,37.52,951.54,1035.88,700,35.66,18.96,-49,1
1691921395,2023-08-13 12:09,36.68,951.36,1035.70,700,35.53,18.48,-53,1
1691921695,2023-08-13 12:14,35.98,951.44,1035.77,700,36.29,18.84,-52,1
1691921995,2023-08-13 12:19,36.84,951.50,1035.84,700,36.26,19.19,-52,1
1691922295,2023-08-13 12:24,35.72,951.37,1035.71,700,36.29,18.72,-52,1
1691922595,2023-08-13 12:29,36.62,951.33,1035.67,700,37.16,19.89,-49,1
1691922895,2023-08-13 12:34,35.60,951.36,1035.70,700,37.48,19.71,-49,1
1691923196,2023-08-13 12:39,35.11,951.35,1035.69,700,37.70,19.68,-51,1
1691923496,2023-08-13 12:44,35.88,951.56,1035.90,700,37.20,19.59,-50,1
1691923796,2023-08-13 12:49,35.19,951.37,1035.71,700,37.65,19.67,-51,1
1691924096,2023-08-13 12:54,35.88,951.38,1035.72,700,38.07,20.35,-51,1
1691924396,2023-08-13 12:59,34.50,951.37,1035.71,700,38.39,20.00,-50,1
1691924696,2023-08-13 13:04,34.29,951.35,1035.69,700,38.12,19.67,-50,1
1691924996,2023-08-13 13:09,32.68,951.51,1035.85,700,37.74,18.56,-50,1
1691925296,2023-08-13 13:14,34.74,951.50,1035.84,700,37.09,18.98,-49,1
1691925596,2023-08-13 13:19,36.46,951.53,1035.86,700,36.36,19.11,-49,1
1691925896,2023-08-13 13:24,36.30,951.55,1035.88,700,36.06,18.78,-50,1
1691926196,2023-08-13 13:29,36.40,951.53,1035.87,700,35.66,18.47,-51,1
1691926496,2023-08-13 13:34,35.47,951.52,1035.86,700,35.85,18.23,-52,1
1691926796,2023-08-13 13:39,37.45,951.52,1035.86,700,35.75,19.01,-50,1
1691927096,2023-08-13 13:44,35.39,951.55,1035.89,700,35.50,17.88,-49,1
1691927396,2023-08-13 13:49,35.63,951.74,1036.08,700,34.87,17.44,-49,1
1691927696,2023-08-13 13:54,36.37,951.58,1035.92,700,34.07,17.06,-50,1
1691927996,2023-08-13 13:59,37.25,951.54,1035.88,700,34.06,17.43,-50,1
1691928297,2023-08-13 14:04,36.08,951.57,1035.90,700,33.61,16.53,-49,1
1691928597,2023-08-13 14:09,39.98,951.71,1036.05,700,32.07,16.79,-49,1
1691928897,2023-08-13 14:14,43.33,951.57,1035.91,700,30.37,16.53,-49,1
1691929197,2023-08-13 14:19,45.61,951.58,1035.92,700,29.47,16.52,-50,1
1691929497,2023-08-13 14:24,45.17,951.56,1035.89,700,30.38,17.19,-53,1
1691929797,2023-08-13 14:29,43.44,951.56,1035.90,700,31.44,17.53,-50,1
1691930097,2023-08-13 14:34,43.31,951.56,1035.90,700,31.90,17.90,-49,1
1691930397,2023-08-13 14:39,43.64,951.39,1035.73,700,32.58,18.63,-50,1
1691930697,2023-08-13 14:44,40.83,951.29,1035.63,700,32.95,17.90,-50,1
1691930997,2023-08-13 14:49,42.14,951.42,1035.75,700,33.20,18.63,-50,1
1691931297,2023-08-13 14:54,40.97,951.40,1035.73,700,33.36,18.32,-50,1
1691931597,2023-08-13 14:59,41.97,951.27,1035.61,700,32.25,17.71,-53,1
1691931897,2023-08-13 15:04,42.94,951.25,1035.59,700,32.65,18.43,-51,1
1691932197,2023-08-13 15:09,40.72,951.27,1035.60,700,33.10,17.99,-50,1
1691932497,2023-08-13 15:14,41.26,951.29,1035.63,700,33.29,18.37,-50,1
1691932797,2023-08-13 15:19,39.34,951.41,1035.75,700,32.38,16.81,-49,1
1691933097,2023-08-13 15:24,41.98,951.48,1035.82,700,31.33,16.89,-51,1
1691933397,2023-08-13 15:29,43.37,951.46,1035.80,700,30.29,16.47,-50,1
1691933697,2023-08-13 15:34,46.88,951.47,1035.81,700,29.58,17.06,-49,1
1691933998,2023-08-13 15:39,46.54,951.43,1035.77,700,29.47,16.84,-50,1
1691934298,2023-08-13 15:44,47.18,951.39,1035.73,700,29.47,17.05,-49,1
1691934598,2023-08-13 15:49,46.97,951.29,1035.63,700,30.00,17.47,-50,1
1691934898,2023-08-13 15:54,45.90,951.27,1035.61,700,30.86,17.88,-50,1
1691935198,2023-08-13 15:59,44.49,951.22,1035.56,700,31.06,17.57,-49,1
1691935498,2023-08-13 16:04,44.90,951.22,1035.55,700,31.03,17.69,-50,1
1691935798,2023-08-13 16:09,45.08,951.17,1035.51,700,30.92,17.65,-49,1
1691936098,2023-08-13 16:14,44.55,951.22,1035.55,700,31.00,17.54,-50,1
1691936398,2023-08-13 16:19,44.88,951.08,1035.42,700,30.32,17.04,-48,1
1691936698,2023-08-13 16:24,44.83,951.16,1035.50,700,29.96,16.69,-49,1
1691936998,2023-08-13 16:29,46.21,951.06,1035.39,700,29.91,17.13,-49,1
1691937298,2023-08-13 16:34,45.88,950.97,1035.30,700,30.29,17.36,-49,1
1691937598,2023-08-13 16:39,45.77,950.99,1035.33,700,30.73,17.72,-49,1
1691937898,2023-08-13 16:44,45.46,950.97,1035.30,700,30.42,17.33,-48,1
1691938198,2023-08-13 16:49,46.66,951.03,1035.36,700,29.97,17.33,-52,1
1691938498,2023-08-13 16:54,48.44,950.97,1035.30,700,29.60,17.59,-50,1
1691938798,2023-08-13 16:59,47.06,951.04,1035.38,700,29.73,17.25,-50,1
1691939098,2023-08-13 17:04,47.44,951.02,1035.35,700,29.83,17.47,-52,1
1691939398,2023-08-13 17:09,48.24,951.05,1035.39,700,29.89,17.79,-50,1
1691939699,2023-08-13 17:14,49.26,951.05,1035.39,700,29.99,18.21,-50,1
1691939999,2023-08-13 17:19,46.37,951.06,1035.40,700,29.98,17.25,-49,1
1691940299,2023-08-13 17:24,46.79,951.00,1035.34,700,30.15,17.54,-48,1
1691940599,2023-08-13 17:29,46.47,950.97,1035.31,700,30.28,17.55,-50,1
1691940899,2023-08-13 17:34,46.70,950.91,1035.25,700,30.12,17.49,-48,1
1691941199,2023-08-13 17:39,47.07,950.98,1035.32,700,29.84,17.36,-52,1
1691941499,2023-08-13 17:44,49.17,950.90,1035.24,700,29.62,17.85,-49,1
1691941799,2023-08-13 17:49,49.64,950.88,1035.22,700,29.09,17.51,-49,1
1691942099,2023-08-13 17:54,50.75,950.88,1035.22,700,29.05,17.83,-51,1
1691942399,2023-08-13 17:59,51.08,950.92,1035.25,700,28.94,17.83,-51,1
1691942699,2023-08-13 18:04,50.30,950.89,1035.22,700,28.81,17.46,-49,1
1691942999,2023-08-13 18:09,52.41,950.91,1035.25,700,28.54,17.87,-50,1
1691943299,2023-08-13 18:14,52.15,950.91,1035.24,700,28.32,17.59,-49,1
1691943599,2023-08-13 18:19,54.33,950.93,1035.26,700,28.24,18.16,-51,1
1691943899,2023-08-13 18:24,56.77,950.97,1035.30,700,28.08,18.72,-47,1
1691944199,2023-08-13 18:29,60.13,950.97,1035.31,700,27.90,19.47,-50,1
1691944499,2023-08-13 18:34,56.91,951.00,1035.34,700,27.74,18.44,-51,1
1691944799,2023-08-13 18:39,55.54,951.05,1035.38,700,27.62,17.94,-48,1
1691945099,2023-08-13 18:44,60.55,951.09,1035.43,700,27.40,19.11,-52,1
1691945400,2023-08-13 18:50,57.53,951.14,1035.47,700,27.22,18.13,-50,1
1691945700,2023-08-13 18:55,65.51,951.08,1035.42,700,27.04,20.04,-49,1
1691946000,2023-08-13 19:00,65.28,951.00,1035.34,700,26.94,19.89,-52,1
1691946300,2023-08-13 19:05,72.08,950.97,1035.30,700,26.92,21.48,-53,1
1691946600,2023-08-13 19:10,63.64,951.01,1035.35,700,26.84,19.39,-50,1
1691946900,2023-08-13 19:15,64.98,951.10,1035.44,700,26.71,19.60,-49,1
1691947200,2023-08-13 19:20,80.89,951.11,1035.45,700,26.27,22.74,-50,1
1691947500,2023-08-13 19:25,80.69,951.17,1035.51,700,25.86,22.30,-50,1
1691947800,2023-08-13 19:30,78.52,951.17,1035.51,700,25.54,21.54,-50,1
1691948100,2023-08-13 19:35,70.40,951.18,1035.52,700,25.19,19.44,-51,1
1691948400,2023-08-13 19:40,77.95,951.12,1035.46,700,24.83,20.74,-51,1
1691948700,2023-08-13 19:45,87.08,951.12,1035.46,700,24.55,22.27,-49,1
1691949000,2023-08-13 19:50,89.09,951.21,1035.55,700,24.43,22.53,-48,1
1691949300,2023-08-13 19:55,96.53,951.21,1035.54,700,24.19,23.62,-52,1
1691949600,2023-08-13 20:00,91.73,951.21,1035.55,700,24.07,22.66,-53,1
1691949901,2023-08-13 20:05,91.37,951.35,1035.69,700,23.92,22.44,-50,1
1691950201,2023-08-13 20:10,92.95,951.36,1035.70,700,23.86,22.67,-50,1
1691950501,2023-08-13 20:15,100.00,951.41,1035.75,700,23.80,23.82,-52,1
1691950801,2023-08-13 20:20,100.00,951.43,1035.76,700,23.62,23.64,-50,1
1691951101,2023-08-13 20:25,100.00,951.40,1035.73,700,23.54,23.56,-49,1
1691951401,2023-08-13 20:30,100.00,951.50,1035.84,700,23.37,23.39,-50,1
1691951702,2023-08-13 20:35,100.00,951.56,1035.90,700,23.19,23.21,-51,1
1691952002,2023-08-13 20:40,100.00,951.61,1035.95,700,23.13,23.15,-51,1
1691952302,2023-08-13 20:45,100.00,951.69,1036.03,700,22.98,23.00,-50,1
1691952602,2023-08-13 20:50,100.00,951.63,1035.97,700,22.79,22.81,-49,1
1691952902,2023-08-13 20:55,100.00,951.70,1036.03,700,22.59,22.61,-50,1
1691953202,2023-08-13 21:00,100.00,951.60,1035.94,700,22.43,22.45,-48,1
1691953502,2023-08-13 21:05,100.00,951.60,1035.94,700,22.37,22.39,-49,1
1691953802,2023-08-13 21:10,100.00,951.64,1035.98,700,22.29,22.31,-50,1
1691954102,2023-08-13 21:15,100.00,951.64,1035.98,700,22.12,22.14,-48,1
1691954402,2023-08-13 21:20,100.00,951.63,1035.96,700,22.07,22.09,-50,1
1691954702,2023-08-13 21:25,100.00,951.64,1035.98,700,22.07,22.09,-50,1
1691955002,2023-08-13 21:30,100.00,951.72,1036.06,700,22.03,22.05,-49,1
1691955302,2023-08-13 21:35,100.00,951.77,1036.11,700,21.87,21.89,-48,1
1691955602,2023-08-13 21:40,100.00,951.82,1036.16,700,21.83,21.85,-48,1
1691955902,2023-08-13 21:45,100.00,951.78,1036.12,700,21.76,21.78,-50,1
1691956202,2023-08-13 21:50,100.00,951.70,1036.03,700,21.77,21.79,-49,1
1691956503,2023-08-13 21:55,100.00,951.63,1035.97,700,21.85,21.87,-49,1
1691956803,2023-08-13 22:00,100.00,951.64,1035.97,700,21.91,21.93,-49,1
1691957103,2023-08-13 22:05,100.00,951.57,1035.91,700,21.83,21.85,-50,1
1691957403,2023-08-13 22:10,100.00,951.60,1035.94,700,21.81,21.83,-50,1
1691957703,2023-08-13 22:15,100.00,951.61,1035.94,700,21.89,21.91,-49,1
1691958003,2023-08-13 22:20,100.00,951.57,1035.91,700,22.02,22.04,-50,1
1691958303,2023-08-13 22:25,100.00,951.54,1035.88,700,22.05,22.07,-50,1
1691958603,2023-08-13 22:30,100.00,951.45,1035.79,700,21.92,21.94,-51,1
1691958903,2023-08-13 22:35,100.00,951.50,1035.84,700,21.80,21.82,-49,1
1691959203,2023-08-13 22:40,100.00,951.48,1035.81,700,21.79,21.81,-49,1
1691959503,2023-08-13 22:45,100.00,951.42,1035.76,700,21.70,21.72,-49,1
1691959803,2023-08-13 22:50,100.00,951.41,1035.75,700,21.64,21.66,-52,1
1691960103,2023-08-13 22:55,100.00,951.46,1035.80,700,21.79,21.81,-49,1
1691960403,2023-08-13 23:00,100.00,951.43,1035.76,700,21.65,21.67,-48,1
1691960704,2023-08-13 23:05,100.00,951.49,1035.82,700,21.69,21.71,-50,1
1691961004,2023-08-13 23:10,100.00,951.57,1035.91,700,21.59,21.61,-49,1
1691961304,2023-08-13 23:15,100.00,951.54,1035.88,700,21.68,21.70,-48,1
1691961604,2023-08-13 23:20,100.00,951.65,1035.98,700,21.63,21.65,-49,1
1691961904,2023-08-13 23:25,100.00,951.66,1036.00,700,21.57,21.59,-48,1
1691962204,2023-08-13 23:30,100.00,951.70,1036.04,700,21.53,21.55,-49,1
1691963407,2023-08-13 23:50,100.00,951.66,1036.00,700,21.29,21.31,-49,1
1691963707,2023-08-13 23:55,100.00,951.59,1035.93,700,21.28,21.30,-49,1