1691964007,2023-08-14 00:00,100.00,951.58,1035.92,700,21.39,21.41,-50,1
1691964307,2023-08-14 00:05,100.00,951.71,1036.05,700,21.47,21.49,-49,1
1691964607,2023-08-14 00:10,100.00,951.70,1036.04,700,21.48,21.50,-48,1
1691964907,2023-08-14 00:15,100.00,951.67,1036.01,700,21.59,21.61,-48,1
1691965207,2023-08-14 00:20,100.00,951.63,1035.97,700,21.68,21.70,-49,1
1691965507,2023-08-14 00:25,100.00,951.56,1035.90,700,21.85,21.87,-53,1
1691965807,2023-08-14 00:30,100.00,951.58,1035.92,700,21.71,21.73,-49,1
1691966107,2023-08-14 00:35,100.00,951.64,1035.98,700,21.72,21.74,-49,1
1691966407,2023-08-14 00:40,100.00,951.71,1036.04,700,21.67,21.69,-50,1
1691966708,2023-08-14 00:45,100.00,951.70,1036.03,700,21.69,21.71,-49,1
1691967008,2023-08-14 00:50,100.00,951.69,1036.03,700,21.54,21.56,-49,1
1691967308,2023-08-14 00:55,100.00,951.59,1035.92,700,21.50,21.52,-48,1
1691967608,2023-08-14 01:00,100.00,951.53,1035.87,700,21.46,21.48,-49,1
1691967908,2023-08-14 01:05,100.00,951.50,1035.84,700,21.42,21.44,-47,1
1691968208,2023-08-14 01:10,100.00,951.52,1035.85,700,21.32,21.34,-48,1
1691968508,2023-08-14 01:15,100.00,951.52,1035.86,700,21.19,21.21,-51,1
1691968808,2023-08-14 01:20,100.00,951.45,1035.79,700,21.04,21.06,-50,1
1691969108,2023-08-14 01:25,100.00,951.43,1035.77,700,21.18,21.20,-49,1
1691969408,2023-08-14 01:30,100.00,951.53,1035.86,700,21.05,21.07,-49,1
1691969708,2023-08-14 01:35,100.00,951.43,1035.76,700,20.98,21.00,-50,1
1691970008,2023-08-14 01:40,100.00,951.44,1035.78,700,20.99,21.01,-50,1
1691970308,2023-08-14 01:45,100.00,951.51,1035.84,700,21.02,21.04,-48,1
1691970608,2023-08-14 01:50,100.00,951.50,1035.83,700,21.15,21.17,-49,1
1691970908,2023-08-14 01:55,100.00,951.53,1035.87,700,21.08,21.10,-51,1
1691971208,2023-08-14 02:00,100.00,951.52,1035.85,700,21.23,21.25,-50,1
1691971508,2023-08-14 02:05,100.00,951.57,1035.91,700,21.23,21.25,-50,1
1691971809,2023-08-14 02:10,100.00,951.67,1036.01,700,21.22,21.24,-49,1
1691972109,2023-08-14 02:15,100.00,951.74,1036.08,700,21.13,21.15,-48,1
1691972409,2023-08-14 02:20,100.00,951.79,1036.12,700,21.27,21.29,-52,1
1691972709,2023-08-14 02:25,100.00,951.75,1036.08,700,21.13,21.15,-48,1
1691973009,2023-08-14 02:30,100.00,951.77,1036.10,700,21.15,21.17,-51,1
1691973309,2023-08-14 02:35,100.00,951.80,1036.14,700,21.18,21.20,-51,1
1691973609,2023-08-14 02:40,100.00,951.95,1036.29,700,21.30,21.32,-50,1
1691973909,2023-08-14 02:45,100.00,952.26,1036.60,700,21.43,21.45,-50,1
1691974209,2023-08-14 02:50,100.00,952.49,1036.83,700,21.43,21.45,-48,1
1691974509,2023-08-14 02:55,100.00,952.43,1036.77,700,21.34,21.36,-48,1
1691974809,2023-08-14 03:00,100.00,952.56,1036.90,700,21.12,21.14,-49,1
1691975109,2023-08-14 03:05,100.00,952.50,1036.84,700,21.13,21.15,-49,1
1691975409,2023-08-14 03:10,100.00,952.60,1036.94,700,20.97,20.99,-52,1
1691975709,2023-08-14 03:15,100.00,952.64,1036.97,700,20.82,20.84,-51,1
1691976009,2023-08-14 03:20,100.00,952.53,1036.87,700,20.68,20.70,-53,1
1691976309,2023-08-14 03:25,100.00,952.42,1036.76,700,20.47,20.49,-49,1
1691976609,2023-08-14 03:30,100.00,952.35,1036.69,700,20.17,20.19,-51,1
1691976909,2023-08-14 03:35,100.00,952.43,1036.77,700,19.90,19.92,-49,1
1691977209,2023-08-14 03:40,100.00,952.32,1036.66,700,19.79,19.81,-50,1
1691977510,2023-08-14 03:45,100.00,952.27,1036.61,700,19.56,19.58,-51,1
1691977810,2023-08-14 03:50,100.00,952.24,1036.58,700,19.23,19.25,-51,1
1691978110,2023-08-14 03:55,100.00,952.15,1036.49,700,19.18,19.20,-50,1
1691978410,2023-08-14 04:00,100.00,952.18,1036.52,700,19.24,19.26,-50,1
1691978710,2023-08-14 04:05,100.00,952.13,1036.46,700,19.28,19.30,-50,1
1691979010,2023-08-14 04:10,100.00,952.13,1036.46,700,19.13,19.15,-49,1
1691979310,2023-08-14 04:15,100.00,951.99,1036.33,700,19.00,19.02,-51,1
1691979610,2023-08-14 04:20,100.00,951.87,1036.21,700,18.98,19.00,-49,1
1691979910,2023-08-14 04:25,100.00,951.84,1036.18,700,19.03,19.05,-50,1
1691980210,2023-08-14 04:30,100.00,951.78,1036.12,700,19.07,19.09,-52,1
1691980510,2023-08-14 04:35,100.00,951.77,1036.11,700,19.06,19.08,-50,1
1691980810,2023-08-14 04:40,100.00,951.73,1036.07,700,19.14,19.16,-51,1
1691981110,2023-08-14 04:45,100.00,951.78,1036.11,700,19.19,19.21,-51,1
1691981410,2023-08-14 04:50,100.00,951.77,1036.11,700,19.39,19.41,-53,1
1691981710,2023-08-14 04:55,100.00,951.86,1036.20,700,19.33,19.35,-50,1
1691982010,2023-08-14 05:00,100.00,951.85,1036.18,700,19.31,19.33,-49,1
1691982310,2023-08-14 05:05,100.00,951.87,1036.20,700,19.33,19.35,-51,1
1691982610,2023-08-14 05:10,100.00,951.86,1036.20,700,19.34,19.36,-48,1
1691982911,2023-08-14 05:15,100.00,951.84,1036.18,700,19.37,19.39,-48,1
1691983211,2023-08-14 05:20,100.00,951.78,1036.12,700,19.35,19.37,-48,1
1691983511,2023-08-14 05:25,100.00,951.72,1036.06,700,19.37,19.39,-49,1
1691983811,2023-08-14 05:30,100.00,951.70,1036.04,700,19.39,19.41,-49,1
1691984111,2023-08-14 05:35,100.00,951.68,1036.02,700,19.35,19.37,-47,1
1691984411,2023-08-14 05:40,100.00,951.65,1035.99,700,19.35,19.37,-49,1
1691984711,2023-08-14 05:45,100.00,951.66,1036.00,700,19.31,19.33,-48,1
1691985011,2023-08-14 05:50,100.00,951.67,1036.01,700,19.38,19.40,-49,1
1691985311,2023-08-14 05:55,100.00,951.70,1036.03,700,19.34,19.36,-51,1
1691985611,2023-08-14 06:00,100.00,951.71,1036.05,700,19.43,19.45,-48,1
1691985911,2023-08-14 06:05,100.00,951.72,1036.05,700,19.41,19.43,-51,1
1691986211,2023-08-14 06:10,100.00,951.81,1036.14,700,19.45,19.47,-48,1
1691986511,2023-08-14 06:15,100.00,951.74,1036.08,700,19.50,19.52,-49,1
1691986811,2023-08-14 06:20,100.00,951.79,1036.13,700,19.61,19.63,-49,1
1691987111,2023-08-14 06:25,100.00,951.85,1036.19,700,19.73,19.75,-51,1
1691987411,2023-08-14 06:30,100.00,951.92,1036.25,700,19.84,19.86,-49,1
1691987711,2023-08-14 06:35,100.00,951.88,1036.22,700,19.81,19.83,-47,1
1691988011,2023-08-14 06:40,100.00,951.86,1036.20,700,19.88,19.90,-48,1
1691988311,2023-08-14 06:45,100.00,951.87,1036.21,700,19.99,20.01,-47,1
1691988612,2023-08-14 06:50,100.00,951.84,1036.18,700,20.04,20.06,-48,1
1691988912,2023-08-14 06:55,100.00,951.91,1036.25,700,20.14,20.16,-47,1
1691989212,2023-08-14 07:00,100.00,951.89,1036.23,700,20.21,20.23,-49,1
1691989512,2023-08-14 07:05,100.00,951.90,1036.24,700,20.21,20.23,-49,1
1691989812,2023-08-14 07:10,100.00,951.94,1036.28,700,20.26,20.28,-48,1
1691990112,2023-08-14 07:15,100.00,951.87,1036.20,700,20.28,20.30,-49,1
1691990412,2023-08-14 07:20,100.00,952.00,1036.33,700,20.30,20.32,-48,1
1691990712,2023-08-14 07:25,100.00,951.98,1036.31,700,20.40,20.42,-48,1
1691991012,2023-08-14 07:30,100.00,951.97,1036.31,700,20.53,20.55,-51,1
1691991312,2023-08-14 07:35,100.00,951.91,1036.25,700,20.71,20.73,-50,1
1691991612,2023-08-14 07:40,100.00,951.92,1036.26,700,20.81,20.83,-47,1
1691991912,2023-08-14 07:45,100.00,951.94,1036.27,700,21.04,21.06,-50,1
1691992212,2023-08-14 07:50,100.00,951.90,1036.23,700,21.23,21.25,-49,1
1691992512,2023-08-14 07:55,100.00,951.97,1036.31,700,21.45,21.47,-50,1
1691992812,2023-08-14 08:00,100.00,952.00,1036.34,700,21.62,21.64,-49,1
1691993112,2023-08-14 08:05,100.00,951.95,1036.28,700,21.71,21.73,-49,1
1691993412,2023-08-14 08:10,100.00,952.06,1036.40,700,21.70,21.72,-48,1
1691993712,2023-08-14 08:15,100.00,952.08,1036.42,700,21.65,21.67,-50,1
1691994013,2023-08-14 08:20,98.93,952.12,1036.46,700,21.70,21.54,-51,1
1691994313,2023-08-14 08:25,94.95,952.09,1036.43,700,21.73,20.90,-49,1
1691994613,2023-08-14 08:30,90.95,952.01,1036.34,700,21.74,20.21,-47,1
1691994913,2023-08-14 08:35,89.93,952.03,1036.37,700,21.99,20.28,-49,1
1691995213,2023-08-14 08:40,91.95,952.01,1036.35,700,22.06,20.71,-51,1
1691995513,2023-08-14 08:45,90.14,952.06,1036.39,700,22.15,20.47,-50,1
1691995813,2023-08-14 08:50,83.00,952.06,1036.40,700,22.09,19.08,-51,1
1691996113,2023-08-14 08:55,80.98,952.03,1036.37,700,22.59,19.18,-51,1
1691996413,2023-08-14 09:00,76.33,952.05,1036.39,700,22.74,18.38,-51,1
1691996713,2023-08-14 09:05,73.03,951.97,1036.31,700,22.72,17.65,-51,1
1691997013,2023-08-14 09:10,73.05,952.00,1036.34,700,22.95,17.88,-51,1
1691997314,2023-08-14 09:15,71.06,951.95,1036.28,700,23.29,17.77,-50,1
1691997614,2023-08-14 09:20,67.75,952.00,1036.34,700,23.87,17.57,-51,1
1691997914,2023-08-14 09:25,63.13,952.07,1036.41,700,24.84,17.37,-50,1
1691998214,2023-08-14 09:30,63.66,952.09,1036.42,700,25.33,17.96,-49,1
1691998514,2023-08-14 09:35,59.22,952.14,1036.48,700,25.62,17.09,-49,1
1691998814,2023-08-14 09:40,59.61,952.06,1036.39,700,25.16,16.76,-48,1
1691999114,2023-08-14 09:45,61.47,952.11,1036.45,700,24.67,16.79,-49,1
1691999414,2023-08-14 09:50,61.94,952.06,1036.40,700,25.01,17.23,-48,1
1691999714,2023-08-14 09:55,59.88,952.06,1036.40,700,25.69,17.33,-51,1
1692000014,2023-08-14 10:00,55.31,952.09,1036.43,700,26.29,16.64,-48,1
1692000314,2023-08-14 10:05,55.28,952.13,1036.47,700,25.80,16.17,-49,1
1692000614,2023-08-14 10:10,55.59,952.20,1036.53,700,25.18,15.68,-48,1
1692000914,2023-08-14 10:15,56.93,952.05,1036.39,700,25.40,16.26,-50,1
1692001214,2023-08-14 10:20,56.26,952.20,1036.54,700,26.56,17.16,-49,1
1692001514,2023-08-14 10:25,51.53,952.06,1036.40,700,27.53,16.67,-49,1
1692001814,2023-08-14 10:30,49.08,952.13,1036.47,700,28.01,16.34,-51,1
1692002114,2023-08-14 10:35,49.41,952.27,1036.61,700,27.46,15.95,-51,1
1692002414,2023-08-14 10:40,50.42,952.19,1036.53,700,27.81,16.59,-51,1
1692002715,2023-08-14 10:45,48.77,952.15,1036.49,700,28.41,16.61,-49,1
1692003015,2023-08-14 10:50,47.51,952.22,1036.56,700,29.01,16.75,-48,1
1692003315,2023-08-14 10:55,47.78,952.35,1036.69,700,28.08,15.99,-52,1
1692003615,2023-08-14 11:00,49.58,952.21,1036.55,700,27.23,15.79,-52,1
1692003915,2023-08-14 11:05,50.64,952.44,1036.78,700,27.05,15.96,-49,1
1692004215,2023-08-14 11:10,50.10,952.11,1036.45,700,27.18,15.91,-52,1
1692004515,2023-08-14 11:15,49.24,952.07,1036.41,700,27.62,16.04,-49,1
1692004815,2023-08-14 11:20,50.36,952.14,1036.48,700,27.83,16.58,-49,1
1692005115,2023-08-14 11:25,49.05,952.08,1036.42,700,28.28,16.58,-52,1
1692005415,2023-08-14 11:30,48.28,952.23,1036.57,700,28.70,16.72,-49,1
1692005715,2023-08-14 11:35,47.04,951.99,1036.33,700,29.63,17.15,-50,1
1692006015,2023-08-14 11:40,46.35,952.19,1036.53,700,29.10,16.44,-50,1
1692006315,2023-08-14 11:45,48.09,952.20,1036.53,700,28.07,16.08,-49,1
1692006615,2023-08-14 11:50,50.27,952.14,1036.48,700,28.53,17.20,-50,1
1692006915,2023-08-14 11:55,47.37,952.04,1036.38,700,29.10,16.78,-49,1
1692007215,2023-08-14 12:00,47.65,952.14,1036.48,700,28.41,16.25,-49,1
1692007516,2023-08-14 12:05,49.79,952.28,1036.62,700,28.56,17.07,-51,1
1692007816,2023-08-14 12:10,47.43,952.11,1036.45,700,29.11,16.81,-50,1
1692008116,2023-08-14 12:15,47.53,952.07,1036.41,700,29.01,16.75,-53,1
1692008416,2023-08-14 12:20,48.77,952.16,1036.50,700,28.77,16.94,-52,1
1692008716,2023-08-14 12:25,47.97,952.46,1036.80,700,28.82,16.72,-50,1
1692009016,2023-08-14 12:30,48.96,952.09,1036.43,700,28.86,17.08,-52,1
1692009316,2023-08-14 12:35,48.69,952.09,1036.43,700,29.18,17.29,-51,1
1692009616,2023-08-14 12:40,49.28,952.19,1036.53,700,28.95,17.27,-51,1
1692009916,2023-08-14 12:45,49.07,952.06,1036.39,700,29.34,17.56,-52,1
1692010216,2023-08-14 12:50,48.49,952.06,1036.40,700,29.43,17.45,-50,1
1692010516,2023-08-14 12:55,48.17,951.96,1036.30,700,29.60,17.50,-50,1
1692010816,2023-08-14 13:00,48.31,952.09,1036.43,700,29.63,17.57,-50,1
1692011116,2023-08-14 13:05,48.13,951.97,1036.30,700,29.66,17.54,-50,1
1692011416,2023-08-14 13:10,47.95,952.05,1036.38,700,29.93,17.73,-49,1
1692011716,2023-08-14 13:15,47.25,952.06,1036.40,700,30.66,18.16,-49,1
1692012016,2023-08-14 13:20,46.55,952.03,1036.36,700,30.41,17.70,-50,1
1692012316,2023-08-14 13:25,46.56,951.94,1036.28,700,30.18,17.49,-49,1
1692012616,2023-08-14 13:30,46.28,951.91,1036.25,700,30.58,17.76,-49,1
1692012917,2023-08-14 13:35,46.82,951.89,1036.23,700,29.60,17.05,-49,1
1692013217,2023-08-14 13:40,46.87,951.79,1036.13,700,29.96,17.40,-50,1
1692013517,2023-08-14 13:45,46.51,951.85,1036.19,700,29.74,17.08,-52,1
1692013817,2023-08-14 13:50,47.53,951.93,1036.26,700,29.95,17.61,-49,1
1692014117,2023-08-14 13:55,47.19,951.91,1036.25,700,29.84,17.40,-51,1
1692014417,2023-08-14 14:00,46.97,951.94,1036.28,700,29.97,17.44,-49,1
1692014717,2023-08-14 14:05,46.26,951.85,1036.19,700,29.59,16.86,-50,1
1692015017,2023-08-14 14:10,46.69,951.94,1036.27,700,29.75,17.14,-51,1
1692015317,2023-08-14 14:15,47.12,952.13,1036.47,700,30.45,17.93,-50,1
1692015617,2023-08-14 14:20,45.46,951.91,1036.25,700,30.20,17.13,-50,1
1692015917,2023-08-14 14:25,45.78,951.90,1036.24,700,30.21,17.25,-53,1
1692016217,2023-08-14 14:30,46.29,951.95,1036.29,700,30.64,17.82,-49,1
1692016517,2023-08-14 14:35,46.36,951.85,1036.18,700,30.17,17.41,-50,1
1692016817,2023-08-14 14:40,46.34,951.91,1036.25,700,30.61,17.81,-48,1
1692017117,2023-08-14 14:45,44.45,951.83,1036.16,700,31.09,17.58,-49,1
1692017417,2023-08-14 14:50,41.46,951.78,1036.12,700,31.13,16.52,-50,1
1692017717,2023-08-14 14:55,42.06,951.74,1036.08,700,30.63,16.29,-50,1
1692018017,2023-08-14 15:00,41.04,951.64,1035.98,700,30.68,15.95,-49,1
1692018317,2023-08-14 15:05,41.15,951.62,1035.95,700,30.29,15.65,-50,1
1692018618,2023-08-14 15:10,41.26,951.62,1035.96,700,30.09,15.51,-52,1
1692018918,2023-08-14 15:15,42.46,951.72,1036.06,700,30.01,15.89,-51,1
1692019218,2023-08-14 15:20,43.01,951.59,1035.93,700,29.98,16.06,-51,1
1692019518,2023-08-14 15:25,41.93,951.52,1035.86,700,29.59,15.31,-51,1
1692019818,2023-08-14 15:30,43.07,951.51,1035.85,700,29.56,15.70,-49,1
1692020118,2023-08-14 15:35,43.17,951.46,1035.80,700,29.41,15.61,-50,1
1692020418,2023-08-14 15:40,43.31,951.46,1035.80,700,29.31,15.57,-49,1
1692020718,2023-08-14 15:45,44.05,951.39,1035.72,700,29.38,15.89,-50,1
1692021018,2023-08-14 15:50,44.03,951.37,1035.71,700,29.54,16.03,-50,1
1692021318,2023-08-14 15:55,44.35,951.28,1035.62,700,29.23,15.87,-49,1
1692021618,2023-08-14 16:00,44.74,951.25,1035.59,700,29.10,15.89,-52,1
1692021918,2023-08-14 16:05,45.24,951.24,1035.58,700,29.00,15.97,-50,1
1692022218,2023-08-14 16:10,45.05,951.19,1035.52,700,28.85,15.77,-50,1
1692022518,2023-08-14 16:15,45.54,951.15,1035.49,700,29.11,16.17,-50,1
1692022818,2023-08-14 16:20,45.03,951.08,1035.42,700,29.16,16.04,-50,1
1692023118,2023-08-14 16:25,44.78,951.10,1035.44,700,29.17,15.96,-50,1
1692023418,2023-08-14 16:30,45.67,951.07,1035.40,700,29.04,16.15,-50,1
1692023718,2023-08-14 16:35,44.90,951.01,1035.35,700,29.01,15.86,-49,1
1692024019,2023-08-14 16:40,45.46,951.03,1035.37,700,28.85,15.91,-50,1
1692024319,2023-08-14 16:45,44.20,950.92,1035.26,700,28.85,15.47,-50,1
1692024619,2023-08-14 16:50,44.47,950.91,1035.24,700,28.88,15.59,-50,1
1692024919,2023-08-14 16:55,44.26,950.91,1035.24,700,28.94,15.57,-48,1
1692025219,2023-08-14 17:00,44.44,950.87,1035.21,700,28.77,15.48,-49,1
1692025519,2023-08-14 17:05,44.37,950.82,1035.16,700,28.90,15.57,-50,1
1692025819,2023-08-14 17:10,45.83,950.87,1035.21,700,28.67,15.87,-49,1
1692026119,2023-08-14 17:15,44.64,950.90,1035.23,700,28.55,15.35,-50,1
1692026419,2023-08-14 17:20,45.75,950.89,1035.23,700,28.64,15.82,-51,1
1692026719,2023-08-14 17:25,44.88,950.89,1035.22,700,28.68,15.55,-50,1
1692027019,2023-08-14 17:30,44.89,950.89,1035.23,700,28.79,15.66,-52,1
1692027319,2023-08-14 17:35,44.55,950.81,1035.15,700,28.71,15.47,-53,1
1692027619,2023-08-14 17:40,45.73,950.84,1035.18,700,28.62,15.79,-50,1
1692027919,2023-08-14 17:45,44.52,950.87,1035.21,700,28.51,15.28,-50,1
1692028219,2023-08-14 17:50,44.11,950.93,1035.26,700,28.57,15.19,-51,1
1692028519,2023-08-14 17:55,44.41,950.96,1035.30,700,28.52,15.25,-49,1
1692028819,2023-08-14 18:00,44.07,950.96,1035.29,700,28.27,14.90,-51,1
1692029119,2023-08-14 18:05,43.45,951.00,1035.34,700,28.21,14.63,-50,1
1692029420,2023-08-14 18:10,43.65,951.01,1035.34,700,28.24,14.72,-48,1
1692029720,2023-08-14 18:15,43.85,950.98,1035.32,700,28.15,14.71,-50,1
1692030020,2023-08-14 18:20,44.15,950.96,1035.30,700,28.07,14.75,-51,1
1692030320,2023-08-14 18:25,44.24,951.09,1035.42,700,27.81,14.55,-51,1
1692030620,2023-08-14 18:30,44.53,951.02,1035.35,700,27.58,14.44,-49,1
1692030920,2023-08-14 18:35,45.19,951.00,1035.34,700,27.58,14.67,-49,1
1692031220,2023-08-14 18:40,45.87,951.05,1035.39,700,27.36,14.70,-52,1
1692031520,2023-08-14 18:45,46.41,951.06,1035.39,700,27.06,14.61,-49,1
1692031820,2023-08-14 18:50,46.64,951.08,1035.42,700,26.93,14.56,-49,1
1692032120,2023-08-14 18:55,47.69,951.06,1035.40,700,26.57,14.58,-49,1
1692032420,2023-08-14 19:00,49.42,951.11,1035.45,700,26.12,14.72,-49,1
1692032720,2023-08-14 19:05,48.80,951.04,1035.37,700,26.03,14.44,-49,1
1692033020,2023-08-14 19:10,49.98,951.11,1035.45,700,25.72,14.53,-49,1
1692033320,2023-08-14 19:15,50.59,951.01,1035.35,700,25.35,14.38,-49,1
1692033620,2023-08-14 19:20,51.16,951.08,1035.41,700,25.27,14.48,-48,1
1692033920,2023-08-14 19:25,50.90,951.14,1035.48,700,25.09,14.23,-50,1
1692034220,2023-08-14 19:30,52.04,951.14,1035.47,700,24.81,14.32,-49,1
1692034521,2023-08-14 19:35,52.58,951.14,1035.48,700,24.63,14.31,-48,1
1692034821,2023-08-14 19:40,53.48,951.24,1035.58,700,24.35,14.31,-52,1
1692035121,2023-08-14 19:45,54.48,951.07,1035.41,700,24.22,14.48,-51,1
1692035421,2023-08-14 19:50,54.87,951.12,1035.46,700,24.16,14.53,-50,1
1692035721,2023-08-14 19:55,54.57,951.10,1035.44,700,24.16,14.45,-52,1
1692036021,2023-08-14 20:00,55.54,951.10,1035.43,700,23.98,14.55,-52,1
1692036321,2023-08-14 20:05,55.58,951.04,1035.38,700,23.93,14.52,-52,1
1692036621,2023-08-14 20:10,56.17,951.04,1035.38,700,23.87,14.63,-49,1
1692036921,2023-08-14 20:15,55.79,951.22,1035.56,700,23.84,14.50,-50,1
1692037221,2023-08-14 20:20,57.07,951.16,1035.50,700,23.76,14.77,-51,1
1692037521,2023-08-14 20:25,56.84,951.24,1035.58,700,23.76,14.71,-49,1
1692037821,2023-08-14 20:30,57.81,951.23,1035.57,700,23.53,14.76,-51,1
1692038121,2023-08-14 20:35,58.35,951.28,1035.62,700,23.37,14.75,-50,1
1692038421,2023-08-14 20:40,59.48,951.46,1035.80,700,23.29,14.97,-49,1
1692041442,2023-08-14 21:30,64.09,951.70,1036.04,700,22.65,15.53,-52,1
1692041742,2023-08-14 21:35,64.26,951.72,1036.06,700,22.72,15.64,-52,1
1692042043,2023-08-14 21:40,64.47,951.64,1035.98,700,22.62,15.60,-50,1
1692042343,2023-08-14 21:45,63.96,951.72,1036.06,700,22.61,15.46,-51,1
1692042643,2023-08-14 21:50,63.85,951.69,1036.03,700,22.64,15.46,-50,1
1692042943,2023-08-14 21:55,63.17,951.68,1036.02,700,22.75,15.40,-50,1
1692043243,2023-08-14 22:00,63.34,951.73,1036.07,700,22.65,15.35,-50,1
1692043543,2023-08-14 22:05,63.32,951.82,1036.16,700,22.66,15.35,-49,1
1692043843,2023-08-14 22:10,63.24,951.83,1036.17,700,22.64,15.31,-52,1
1692044143,2023-08-14 22:15,63.19,951.90,1036.23,700,22.62,15.28,-52,1
1692044443,2023-08-14 22:20,62.98,951.96,1036.30,700,22.65,15.26,-50,1
1692044743,2023-08-14 22:25,62.66,951.92,1036.26,700,22.79,15.31,-49,1
1692045043,2023-08-14 22:30,62.41,951.94,1036.28,700,22.83,15.29,-52,1
1692045343,2023-08-14 22:35,61.72,951.89,1036.22,700,22.90,15.18,-51,1
1692045643,2023-08-14 22:40,61.94,951.92,1036.26,700,22.86,15.20,-50,1
1692045943,2023-08-14 22:45,61.30,951.93,1036.27,700,22.88,15.06,-50,1
1692046244,2023-08-14 22:50,60.79,951.93,1036.27,700,22.96,15.00,-52,1
1692046544,2023-08-14 22:55,60.57,951.87,1036.21,700,23.05,15.03,-50,1
1692046844,2023-08-14 23:00,59.78,951.88,1036.21,700,23.08,14.86,-50,1
1692047144,2023-08-14 23:05,59.54,951.83,1036.17,700,23.17,14.88,-50,1
1692047444,2023-08-14 23:10,59.88,951.91,1036.25,700,23.04,14.84,-50,1
1692047744,2023-08-14 23:15,60.07,951.97,1036.31,700,22.99,14.84,-51,1
1692048044,2023-08-14 23:20,60.03,951.95,1036.29,700,22.95,14.80,-50,1
1692048344,2023-08-14 23:25,60.31,951.93,1036.26,700,22.92,14.84,-51,1
1692048644,2023-08-14 23:30,60.18,951.95,1036.29,700,22.82,14.71,-52,1
1692048944,2023-08-14 23:35,59.60,952.02,1036.35,700,22.87,14.61,-49,1
1692049244,2023-08-14 23:40,59.10,951.94,1036.28,700,22.85,14.46,-49,1
1692049544,2023-08-14 23:45,58.90,951.93,1036.27,700,22.74,14.31,-50,1
1692049844,2023-08-14 23:50,58.79,951.98,1036.32,700,22.67,14.21,-50,1
1692050144,2023-08-14 23:55,58.09,951.95,1036.28,700,22.70,14.05,-49,1