1692050445,2023-08-15 00:00,57.90,951.92,1036.26,700,22.63,13.94,-50,1
1692050745,2023-08-15 00:05,58.39,951.86,1036.19,700,22.45,13.90,-49,1
1692051045,2023-08-15 00:10,58.76,951.83,1036.17,700,22.36,13.91,-51,1
1692051345,2023-08-15 00:15,58.70,951.97,1036.30,700,22.41,13.94,-48,1
1692051645,2023-08-15 00:20,58.47,951.98,1036.32,700,22.29,13.77,-49,1
1692051945,2023-08-15 00:25,58.94,951.87,1036.21,700,22.33,13.93,-49,1
1692052245,2023-08-15 00:30,58.72,951.91,1036.25,700,22.30,13.85,-49,1
1692052545,2023-08-15 00:35,58.64,951.81,1036.15,700,22.40,13.92,-50,1
1692052845,2023-08-15 00:40,59.35,951.93,1036.26,700,22.25,13.97,-51,1
1692053145,2023-08-15 00:45,59.28,951.96,1036.30,700,22.18,13.88,-49,1
1692053445,2023-08-15 00:50,59.65,951.94,1036.28,700,22.10,13.90,-50,1
1692053745,2023-08-15 00:55,60.07,951.87,1036.21,700,22.08,13.99,-49,1
1692054045,2023-08-15 01:00,59.57,951.92,1036.26,700,22.04,13.82,-49,1
1692054345,2023-08-15 01:05,60.52,951.89,1036.23,700,21.84,13.88,-50,1
1692054645,2023-08-15 01:10,62.27,951.93,1036.27,700,21.59,14.08,-50,1
1692054945,2023-08-15 01:15,62.69,951.91,1036.25,700,21.67,14.26,-50,1
1692055245,2023-08-15 01:20,62.52,951.86,1036.20,700,21.78,14.33,-50,1
1692055546,2023-08-15 01:25,62.94,951.83,1036.17,700,21.69,14.34,-52,1
1692055846,2023-08-15 01:30,63.44,951.79,1036.13,700,21.65,14.43,-51,1
1692056146,2023-08-15 01:35,63.46,951.79,1036.13,700,21.70,14.48,-53,1
1692056446,2023-08-15 01:40,64.38,951.83,1036.16,700,21.63,14.64,-50,1
1692056746,2023-08-15 01:45,64.14,951.91,1036.25,700,21.62,14.57,-49,1
1692057046,2023-08-15 01:50,64.33,951.78,1036.12,700,21.56,14.56,-49,1
1692057346,2023-08-15 01:55,65.81,951.83,1036.17,700,21.39,14.75,-53,1
1692057646,2023-08-15 02:00,66.18,951.73,1036.06,700,21.47,14.91,-50,1
1692057946,2023-08-15 02:05,67.35,951.76,1036.10,700,21.33,15.05,-53,1
1692058246,2023-08-15 02:10,67.27,951.61,1035.95,700,21.34,15.04,-49,1
1692058546,2023-08-15 02:15,67.42,951.75,1036.09,700,21.31,15.05,-49,1
1692058846,2023-08-15 02:20,67.83,951.72,1036.06,700,21.28,15.11,-49,1
1692059146,2023-08-15 02:25,69.41,951.72,1036.06,700,21.12,15.32,-49,1
1692059446,2023-08-15 02:30,69.30,951.66,1036.00,700,21.16,15.33,-50,1
1692059746,2023-08-15 02:35,69.51,951.71,1036.05,700,21.14,15.36,-52,1
1692060046,2023-08-15 02:40,71.23,951.66,1035.99,700,21.03,15.64,-50,1
1692060346,2023-08-15 02:45,70.92,951.60,1035.94,700,20.96,15.50,-52,1
1692060646,2023-08-15 02:50,70.92,951.61,1035.95,700,21.10,15.64,-49,1
1692060946,2023-08-15 02:55,71.00,951.69,1036.03,700,20.99,15.55,-49,1
1692061246,2023-08-15 03:00,70.41,951.60,1035.94,700,21.16,15.58,-50,1
1692061547,2023-08-15 03:05,69.81,951.61,1035.94,700,21.14,15.43,-49,1
1692061847,2023-08-15 03:10,71.16,951.61,1035.94,700,21.01,15.60,-52,1
1692062147,2023-08-15 03:15,70.75,951.50,1035.84,700,21.02,15.52,-51,1
1692062447,2023-08-15 03:20,70.97,951.52,1035.86,700,21.11,15.66,-50,1
1692062747,2023-08-15 03:25,70.10,951.55,1035.89,700,21.21,15.56,-50,1
1692063047,2023-08-15 03:30,69.35,951.43,1035.77,700,21.30,15.48,-49,1
1692063347,2023-08-15 03:35,68.97,951.55,1035.89,700,21.31,15.40,-49,1
1692063647,2023-08-15 03:40,69.69,951.67,1036.01,700,21.16,15.42,-49,1
1692063947,2023-08-15 03:45,70.83,951.59,1035.93,700,21.04,15.56,-49,1
1692064247,2023-08-15 03:50,72.21,951.49,1035.83,700,20.90,15.73,-49,1
1692064547,2023-08-15 03:55,72.03,951.59,1035.93,700,20.86,15.65,-48,1
1692064847,2023-08-15 04:00,72.44,951.57,1035.91,700,20.80,15.68,-52,1
1692065147,2023-08-15 04:05,72.97,951.51,1035.85,700,20.83,15.82,-48,1
1692065447,2023-08-15 04:10,73.53,951.52,1035.86,700,20.74,15.86,-49,1
1692065747,2023-08-15 04:15,74.40,951.48,1035.82,700,20.65,15.95,-49,1
1692066047,2023-08-15 04:20,74.72,951.59,1035.93,700,20.65,16.02,-49,1
1692066347,2023-08-15 04:25,74.04,951.42,1035.76,700,20.78,16.00,-48,1
1692066647,2023-08-15 04:30,74.47,951.38,1035.71,700,20.75,16.06,-48,1
1692066947,2023-08-15 04:35,74.24,951.32,1035.66,700,20.77,16.03,-49,1
1692067248,2023-08-15 04:40,74.36,951.34,1035.67,700,20.79,16.08,-47,1
1692067548,2023-08-15 04:45,76.09,951.23,1035.57,700,20.55,16.21,-48,1
1692067848,2023-08-15 04:50,76.32,951.14,1035.48,700,20.68,16.38,-49,1
1692068148,2023-08-15 04:55,75.05,951.22,1035.55,700,20.79,16.22,-51,1
1692068448,2023-08-15 05:00,75.19,951.15,1035.48,700,20.77,16.23,-51,1
1692068748,2023-08-15 05:05,74.54,951.23,1035.56,700,20.94,16.26,-49,1
1692069048,2023-08-15 05:10,74.41,951.10,1035.44,700,20.87,16.17,-48,1
1692069348,2023-08-15 05:15,74.64,951.06,1035.39,700,20.91,16.25,-50,1
1692069648,2023-08-15 05:20,74.32,951.09,1035.43,700,20.92,16.20,-48,1
1692069948,2023-08-15 05:25,74.44,951.20,1035.54,700,20.91,16.21,-48,1
1692070248,2023-08-15 05:30,74.56,951.23,1035.56,700,20.89,16.22,-48,1
1692070548,2023-08-15 05:35,75.51,951.30,1035.63,700,20.89,16.42,-48,1
1692070848,2023-08-15 05:40,74.93,951.19,1035.53,700,20.95,16.35,-50,1
1692071148,2023-08-15 05:45,75.57,951.25,1035.59,700,20.91,16.45,-49,1
1692071448,2023-08-15 05:50,76.37,951.24,1035.57,700,20.80,16.51,-50,1
1692071748,2023-08-15 05:55,76.62,951.32,1035.66,700,20.77,16.53,-52,1
1692072048,2023-08-15 06:00,76.08,951.27,1035.61,700,20.92,16.56,-49,1
1692072348,2023-08-15 06:05,78.41,951.24,1035.58,700,20.70,16.82,-49,1
1692072649,2023-08-15 06:10,78.78,951.30,1035.64,700,20.71,16.91,-50,1
1692072949,2023-08-15 06:15,77.93,951.30,1035.64,700,20.83,16.86,-50,1
1692073249,2023-08-15 06:20,78.23,951.37,1035.71,700,20.84,16.93,-49,1
1692073549,2023-08-15 06:25,78.98,951.41,1035.75,700,20.83,17.06,-50,1
1692073849,2023-08-15 06:30,79.29,951.47,1035.81,700,20.75,17.05,-48,1
1692074149,2023-08-15 06:35,80.22,951.49,1035.83,700,20.69,17.18,-50,1
1692074449,2023-08-15 06:40,79.75,951.41,1035.75,700,20.93,17.32,-50,1
1692074749,2023-08-15 06:45,79.66,951.39,1035.73,700,20.96,17.33,-48,1
1692075049,2023-08-15 06:50,79.33,951.32,1035.66,700,21.00,17.30,-50,1
1692075349,2023-08-15 06:55,78.87,951.37,1035.71,700,21.02,17.23,-50,1
1692075649,2023-08-15 07:00,76.70,951.33,1035.67,700,21.27,17.03,-49,1
1692075949,2023-08-15 07:05,74.54,951.35,1035.69,700,21.64,16.94,-52,1
1692076249,2023-08-15 07:10,73.03,951.27,1035.61,700,21.93,16.89,-52,1
1692076549,2023-08-15 07:15,70.53,951.38,1035.72,700,22.09,16.50,-50,1
1692076849,2023-08-15 07:20,70.11,951.34,1035.67,700,22.31,16.62,-50,1
1692077149,2023-08-15 07:25,68.22,951.37,1035.71,700,22.46,16.33,-48,1
1692077453,2023-08-15 07:30,67.80,951.32,1035.66,700,22.48,16.25,-49,1
1692077753,2023-08-15 07:35,66.78,951.43,1035.76,700,22.66,16.18,-49,1
1692078053,2023-08-15 07:40,67.27,951.49,1035.83,700,22.67,16.31,-51,1
1692078353,2023-08-15 07:45,66.26,951.42,1035.76,700,22.87,16.26,-48,1
1692078653,2023-08-15 07:50,65.39,951.27,1035.61,700,22.89,16.08,-49,1
1692078953,2023-08-15 07:55,65.59,951.47,1035.81,700,23.02,16.25,-49,1
1692079253,2023-08-15 08:00,65.03,951.40,1035.74,700,23.02,16.11,-50,1
1692079553,2023-08-15 08:05,64.06,951.51,1035.85,700,22.98,15.84,-51,1
1692079853,2023-08-15 08:10,62.88,951.46,1035.80,700,23.18,15.74,-50,1
1692080153,2023-08-15 08:15,62.69,951.48,1035.82,700,23.34,15.84,-50,1
1692080453,2023-08-15 08:20,62.62,951.57,1035.91,700,23.24,15.73,-48,1
1692080753,2023-08-15 08:25,62.53,951.48,1035.82,700,23.45,15.90,-49,1
1692081053,2023-08-15 08:30,63.03,951.68,1036.02,700,23.49,16.07,-52,1
1692081353,2023-08-15 08:35,61.94,951.53,1035.87,700,23.64,15.93,-49,1
1692081653,2023-08-15 08:40,60.88,951.63,1035.96,700,23.68,15.70,-50,1
1692081953,2023-08-15 08:45,60.72,951.62,1035.96,700,23.93,15.90,-50,1
1692082253,2023-08-15 08:50,59.64,951.61,1035.95,700,24.07,15.75,-48,1
1692082553,2023-08-15 08:55,58.96,951.59,1035.93,700,24.23,15.72,-50,1
1692082854,2023-08-15 09:00,59.39,951.67,1036.01,700,24.34,15.94,-50,1
1692083154,2023-08-15 09:05,59.16,951.69,1036.03,700,24.53,16.05,-49,1
1692083454,2023-08-15 09:10,57.80,951.74,1036.07,700,24.60,15.75,-49,1
1692083754,2023-08-15 09:15,57.30,951.63,1035.97,700,24.73,15.74,-51,1
1692084054,2023-08-15 09:20,57.41,951.66,1036.00,700,25.01,16.03,-51,1
1692084354,2023-08-15 09:25,58.18,951.73,1036.06,700,25.80,16.98,-51,1
1692084654,2023-08-15 09:30,53.80,951.85,1036.19,700,27.00,16.86,-49,1
1692084954,2023-08-15 09:35,50.41,951.74,1036.08,700,28.08,16.83,-49,1
1692085254,2023-08-15 09:40,47.76,951.74,1036.08,700,28.93,16.76,-49,1
1692085554,2023-08-15 09:45,46.43,951.78,1036.11,700,29.34,16.68,-50,1
1692085854,2023-08-15 09:50,45.77,951.86,1036.19,700,29.48,16.59,-50,1
1692086154,2023-08-15 09:55,45.14,951.87,1036.21,700,29.53,16.42,-51,1
1692086454,2023-08-15 10:00,45.00,952.02,1036.36,700,30.16,16.93,-49,1
1692086754,2023-08-15 10:05,44.18,951.82,1036.16,700,29.89,16.40,-50,1
1692087054,2023-08-15 10:10,43.83,951.87,1036.21,700,29.83,16.22,-50,1
1692087354,2023-08-15 10:15,43.97,951.92,1036.26,700,30.10,16.52,-49,1
1692087654,2023-08-15 10:20,43.32,951.90,1036.24,700,29.96,16.16,-49,1
1692087954,2023-08-15 10:25,43.56,952.04,1036.38,700,30.42,16.66,-53,1
1692088255,2023-08-15 10:30,41.96,952.05,1036.39,700,30.75,16.37,-49,1
1692088555,2023-08-15 10:35,41.82,951.94,1036.27,700,30.36,15.96,-49,1
1692088855,2023-08-15 10:40,41.69,951.96,1036.30,700,30.96,16.45,-50,1
1692089155,2023-08-15 10:45,40.90,951.89,1036.23,700,30.81,16.02,-49,1
1692089455,2023-08-15 10:50,40.70,951.78,1036.12,700,31.15,16.25,-51,1
1692089755,2023-08-15 10:55,40.13,951.82,1036.16,700,30.69,15.61,-52,1
1692090055,2023-08-15 11:00,39.93,951.73,1036.07,700,30.74,15.58,-49,1
1692090355,2023-08-15 11:05,39.88,951.75,1036.09,700,31.11,15.89,-50,1
1692090655,2023-08-15 11:10,39.90,951.83,1036.17,700,31.82,16.53,-50,1
1692090955,2023-08-15 11:15,38.49,951.78,1036.12,700,32.07,16.19,-49,1
1692091255,2023-08-15 11:20,38.53,951.75,1036.09,700,32.44,16.53,-49,1
1692091555,2023-08-15 11:25,37.07,951.76,1036.09,700,32.74,16.19,-52,1
1692091855,2023-08-15 11:30,37.14,951.73,1036.07,700,32.94,16.40,-50,1
1692092155,2023-08-15 11:35,36.42,951.72,1036.06,700,32.57,15.76,-50,1
1692092455,2023-08-15 11:40,37.47,951.71,1036.04,700,32.25,15.93,-49,1
1692092755,2023-08-15 11:45,36.85,951.66,1036.00,700,31.89,15.35,-50,1
1692093055,2023-08-15 11:50,36.17,951.83,1036.16,700,32.38,15.49,-50,1
1692093355,2023-08-15 11:55,36.07,951.80,1036.14,700,32.00,15.11,-49,1
1692093655,2023-08-15 12:00,35.58,951.81,1036.15,700,32.40,15.25,-49,1
1692093956,2023-08-15 12:05,35.10,951.80,1036.14,700,32.84,15.42,-48,1
1692094256,2023-08-15 12:10,35.29,951.69,1036.03,700,33.62,16.19,-49,1
1692094556,2023-08-15 12:15,35.14,951.70,1036.04,700,32.90,15.49,-49,1
1692094856,2023-08-15 12:20,34.84,951.76,1036.10,700,32.47,14.98,-49,1
1692095156,2023-08-15 12:25,35.11,951.61,1035.95,700,32.85,15.44,-49,1
1692095456,2023-08-15 12:30,33.71,951.61,1035.94,700,33.22,15.13,-50,1
1692095756,2023-08-15 12:35,33.96,951.61,1035.95,700,33.18,15.21,-49,1
1692096056,2023-08-15 12:40,34.14,951.64,1035.97,700,33.36,15.45,-46,1
1692096356,2023-08-15 12:45,33.65,951.50,1035.83,700,32.82,14.75,-45,1
1692096656,2023-08-15 12:50,34.74,951.49,1035.83,700,32.21,14.71,-47,1
1692096956,2023-08-15 12:55,34.91,951.50,1035.83,700,32.28,14.85,-47,1
1692097256,2023-08-15 13:00,35.38,951.63,1035.97,700,32.11,14.91,-46,1
1692097556,2023-08-15 13:05,34.51,951.50,1035.84,700,32.51,14.87,-47,1
1692097856,2023-08-15 13:10,35.21,951.50,1035.84,700,32.03,14.76,-48,1
1692098156,2023-08-15 13:15,36.12,951.44,1035.77,700,31.78,14.94,-47,1
1692098457,2023-08-15 13:20,36.76,951.33,1035.67,700,31.86,15.28,-46,1
1692098757,2023-08-15 13:25,35.79,951.35,1035.68,700,32.14,15.11,-46,1
1692099057,2023-08-15 13:30,36.36,951.43,1035.77,700,31.30,14.62,-47,1
1692099357,2023-08-15 13:35,36.80,951.35,1035.69,700,30.82,14.38,-49,1
1692099657,2023-08-15 13:40,35.67,951.38,1035.72,700,30.51,13.63,-49,1
1692099957,2023-08-15 13:45,37.42,951.44,1035.77,700,30.69,14.53,-52,1
1692100257,2023-08-15 13:50,36.96,951.22,1035.56,700,31.00,14.61,-50,1
1692100557,2023-08-15 13:55,36.91,951.25,1035.59,700,31.11,14.69,-50,1
1692100857,2023-08-15 14:00,36.11,951.24,1035.58,700,30.93,14.19,-51,1
1692101157,2023-08-15 14:05,37.25,951.27,1035.61,700,30.80,14.55,-49,1
1692101457,2023-08-15 14:10,36.66,951.08,1035.41,700,30.81,14.32,-49,1
1692101757,2023-08-15 14:15,38.06,951.08,1035.42,700,30.60,14.71,-50,1
1692102057,2023-08-15 14:20,38.36,951.15,1035.49,700,30.96,15.15,-51,1
1692102357,2023-08-15 14:25,36.86,951.07,1035.41,700,30.70,14.30,-51,1
1692102657,2023-08-15 14:30,37.13,951.12,1035.46,700,30.82,14.52,-51,1
1692102957,2023-08-15 14:35,37.37,951.11,1035.45,700,30.73,14.54,-51,1
1692103257,2023-08-15 14:40,38.00,951.06,1035.40,700,30.80,14.86,-51,1
1692103557,2023-08-15 14:45,37.92,951.16,1035.49,700,31.04,15.04,-52,1
1692103858,2023-08-15 14:50,37.35,951.03,1035.37,700,31.03,14.80,-51,1
1692104158,2023-08-15 14:55,37.58,951.04,1035.38,700,30.78,14.67,-50,1
1692104458,2023-08-15 15:00,38.13,950.99,1035.33,700,30.83,14.94,-49,1
1692104758,2023-08-15 15:05,38.52,951.00,1035.33,700,30.68,14.97,-51,1
1692105058,2023-08-15 15:10,37.66,950.94,1035.27,700,30.60,14.54,-54,1
1692105358,2023-08-15 15:15,39.25,950.91,1035.24,700,30.66,15.24,-51,1
1692105658,2023-08-15 15:20,39.69,950.89,1035.22,700,30.68,15.43,-50,1
1692105958,2023-08-15 15:25,39.23,950.87,1035.21,700,30.71,15.28,-50,1
1692106258,2023-08-15 15:30,38.79,950.92,1035.26,700,30.64,15.04,-50,1
1692106558,2023-08-15 15:35,38.75,950.89,1035.23,700,30.73,15.10,-51,1
1692106858,2023-08-15 15:40,40.16,950.86,1035.20,700,30.43,15.39,-49,1
1692107158,2023-08-15 15:45,39.71,950.90,1035.24,700,30.72,15.48,-50,1
1692107458,2023-08-15 15:50,40.83,950.94,1035.27,700,30.91,16.08,-50,1
1692107758,2023-08-15 15:55,41.15,950.94,1035.28,700,31.06,16.34,-50,1
1692108058,2023-08-15 16:00,40.48,950.92,1035.26,700,31.05,16.07,-50,1
1692108358,2023-08-15 16:05,40.12,950.91,1035.25,700,31.20,16.06,-50,1
1692108658,2023-08-15 16:10,39.22,950.93,1035.26,700,30.87,15.42,-52,1
1692108958,2023-08-15 16:15,39.35,950.93,1035.27,700,30.97,15.56,-51,1
1692109259,2023-08-15 16:20,39.79,950.82,1035.15,700,31.02,15.78,-51,1
1692109559,2023-08-15 16:25,39.31,950.79,1035.13,700,31.19,15.74,-49,1
1692109859,2023-08-15 16:30,38.70,950.74,1035.07,700,31.08,15.39,-51,1
1692110159,2023-08-15 16:35,38.92,950.78,1035.12,700,30.50,14.97,-50,1
1692110459,2023-08-15 16:40,39.58,950.72,1035.06,700,30.82,15.51,-49,1
1692110759,2023-08-15 16:45,39.91,950.82,1035.16,700,30.81,15.63,-50,1
1692111059,2023-08-15 16:50,38.95,950.65,1034.98,700,30.60,15.07,-50,1
1692111359,2023-08-15 16:55,39.65,950.55,1034.89,700,30.39,15.16,-51,1
1692111659,2023-08-15 17:00,41.11,950.54,1034.88,700,30.58,15.89,-49,1
1692111959,2023-08-15 17:05,40.42,950.55,1034.88,700,30.36,15.43,-51,1
1692112259,2023-08-15 17:10,40.54,950.47,1034.81,700,30.39,15.50,-50,1
1692112559,2023-08-15 17:15,40.54,950.38,1034.71,700,30.24,15.37,-50,1
1692112859,2023-08-15 17:20,40.22,950.33,1034.67,700,30.07,15.10,-49,1
1692113159,2023-08-15 17:25,40.50,950.36,1034.70,700,30.02,15.16,-50,1
1692113459,2023-08-15 17:30,40.80,950.27,1034.60,700,30.06,15.31,-50,1
1692113759,2023-08-15 17:35,40.71,950.21,1034.55,700,29.96,15.19,-50,1
1692114059,2023-08-15 17:40,40.96,950.14,1034.48,700,29.92,15.25,-49,1
1692114359,2023-08-15 17:45,41.04,950.06,1034.40,700,29.90,15.26,-53,1
1692114659,2023-08-15 17:50,41.14,950.11,1034.45,700,29.75,15.16,-50,1
1692114960,2023-08-15 17:56,41.84,950.23,1034.56,700,29.68,15.36,-50,1
1692115260,2023-08-15 18:01,41.84,950.16,1034.50,700,29.57,15.26,-52,1
1692115560,2023-08-15 18:06,42.23,950.17,1034.51,700,29.48,15.32,-49,1
1692115860,2023-08-15 18:11,42.57,950.24,1034.58,700,29.22,15.22,-50,1
1692116160,2023-08-15 18:16,42.65,950.09,1034.43,700,29.26,15.28,-49,1
1692116460,2023-08-15 18:21,43.18,950.05,1034.39,700,29.03,15.27,-49,1
1692116760,2023-08-15 18:26,43.29,950.08,1034.42,700,28.99,15.27,-50,1
1692117060,2023-08-15 18:31,44.05,950.25,1034.59,700,28.71,15.29,-50,1
1692117360,2023-08-15 18:36,44.43,950.19,1034.52,700,28.70,15.41,-48,1
1692117660,2023-08-15 18:41,44.84,950.25,1034.59,700,28.54,15.41,-52,1
1692117960,2023-08-15 18:46,44.83,950.30,1034.64,700,28.68,15.54,-49,1
1692118260,2023-08-15 18:51,45.84,950.37,1034.71,700,28.59,15.80,-49,1
1692118560,2023-08-15 18:56,46.32,950.40,1034.73,700,28.35,15.75,-50,1
1692118860,2023-08-15 19:01,47.09,950.44,1034.78,700,28.25,15.92,-50,1
1692119160,2023-08-15 19:06,47.41,950.48,1034.82,700,28.05,15.84,-49,1
1692119460,2023-08-15 19:11,47.54,950.56,1034.90,700,27.93,15.77,-52,1
1692119760,2023-08-15 19:16,46.91,950.65,1034.99,700,27.86,15.50,-49,1
1692120060,2023-08-15 19:21,48.20,950.70,1035.04,700,27.48,15.58,-49,1
1692120361,2023-08-15 19:26,55.95,950.86,1035.19,700,26.10,16.64,-48,1
1692120661,2023-08-15 19:31,51.69,950.96,1035.29,700,25.51,14.86,-51,1
1692120961,2023-08-15 19:36,57.66,951.08,1035.42,700,24.64,15.75,-49,1
1692121261,2023-08-15 19:41,61.55,951.16,1035.50,700,23.91,16.09,-49,1
1692121561,2023-08-15 19:46,59.98,951.21,1035.55,700,23.77,15.56,-48,1
1692121861,2023-08-15 19:51,63.30,951.29,1035.62,700,23.80,16.43,-49,1
1692122161,2023-08-15 19:56,68.49,951.32,1035.66,700,23.46,17.35,-49,1
1692122461,2023-08-15 20:01,62.46,951.42,1035.76,700,23.18,15.63,-49,1
1692122761,2023-08-15 20:06,71.39,951.46,1035.79,700,22.89,17.46,-49,1
1692123061,2023-08-15 20:11,75.25,951.67,1036.00,700,22.73,18.14,-49,1
1692123361,2023-08-15 20:16,84.63,951.79,1036.13,700,22.60,19.90,-48,1
1692123661,2023-08-15 20:21,78.60,951.78,1036.12,700,22.26,18.38,-49,1
1692123961,2023-08-15 20:26,98.52,951.79,1036.12,700,21.70,21.47,-49,1
1692124261,2023-08-15 20:31,97.30,951.85,1036.19,700,21.58,21.15,-50,1
1692125164,2023-08-15 20:46,100.00,951.85,1036.19,700,21.12,21.14,-49,1
1692125464,2023-08-15 20:51,100.00,951.89,1036.23,700,21.05,21.07,-49,1
1692125764,2023-08-15 20:56,100.00,951.96,1036.29,700,20.94,20.96,-48,1
1692126064,2023-08-15 21:01,100.00,951.87,1036.20,700,20.78,20.80,-48,1
1692126364,2023-08-15 21:06,100.00,951.82,1036.16,700,20.74,20.76,-48,1
1692126665,2023-08-15 21:11,100.00,951.87,1036.21,700,20.73,20.75,-49,1
1692126965,2023-08-15 21:16,100.00,951.88,1036.22,700,20.62,20.64,-48,1
1692127265,2023-08-15 21:21,100.00,951.77,1036.11,700,20.59,20.61,-48,1
1692127565,2023-08-15 21:26,100.00,951.71,1036.04,700,20.55,20.57,-51,1
1692127865,2023-08-15 21:31,100.00,951.65,1035.99,700,20.46,20.48,-50,1
1692128165,2023-08-15 21:36,100.00,951.71,1036.05,700,20.51,20.53,-49,1
1692128465,2023-08-15 21:41,100.00,951.66,1035.99,700,20.63,20.65,-50,1
1692128765,2023-08-15 21:46,100.00,951.64,1035.97,700,20.56,20.58,-49,1
1692129065,2023-08-15 21:51,100.00,951.69,1036.02,700,20.42,20.44,-49,1
1692129366,2023-08-15 21:56,100.00,951.72,1036.06,700,20.28,20.30,-48,1
1692129666,2023-08-15 22:01,100.00,951.72,1036.06,700,20.19,20.21,-49,1
1692129966,2023-08-15 22:06,100.00,951.76,1036.10,700,20.17,20.19,-50,1
1692130266,2023-08-15 22:11,100.00,951.80,1036.14,700,19.92,19.94,-48,1
1692130566,2023-08-15 22:16,100.00,951.78,1036.12,700,19.80,19.82,-51,1
1692130867,2023-08-15 22:21,100.00,951.78,1036.12,700,19.60,19.62,-49,1
1692131167,2023-08-15 22:26,100.00,951.84,1036.17,700,19.44,19.46,-49,1
1692131467,2023-08-15 22:31,100.00,951.85,1036.19,700,19.25,19.27,-47,1
1692131767,2023-08-15 22:36,100.00,951.72,1036.05,700,19.04,19.06,-49,1
1692132067,2023-08-15 22:41,100.00,951.77,1036.11,700,18.94,18.96,-49,1
1692132367,2023-08-15 22:46,100.00,951.82,1036.16,700,18.97,18.99,-50,1
1692132667,2023-08-15 22:51,100.00,951.83,1036.17,700,18.90,18.92,-47,1
1692132967,2023-08-15 22:56,100.00,951.91,1036.24,700,18.80,18.81,-48,1
1692133267,2023-08-15 23:01,100.00,951.87,1036.21,700,18.70,18.71,-47,1
1692133567,2023-08-15 23:06,100.00,951.96,1036.30,700,18.66,18.67,-47,1
1692133867,2023-08-15 23:11,100.00,952.04,1036.38,700,18.60,18.61,-48,1
1692134167,2023-08-15 23:16,100.00,952.00,1036.33,700,18.53,18.54,-48,1
1692134467,2023-08-15 23:21,100.00,952.05,1036.39,700,18.42,18.43,-48,1
1692134767,2023-08-15 23:26,100.00,952.04,1036.38,700,18.40,18.41,-50,1
1692135067,2023-08-15 23:31,100.00,951.93,1036.27,700,18.24,18.25,-47,1
1692135367,2023-08-15 23:36,100.00,951.85,1036.19,700,18.41,18.42,-50,1
1692135667,2023-08-15 23:41,100.00,951.85,1036.19,700,18.42,18.43,-50,1
1692135968,2023-08-15 23:46,100.00,951.80,1036.14,700,18.19,18.20,-48,1
1692136268,2023-08-15 23:51,100.00,951.80,1036.14,700,18.30,18.31,-48,1
1692136568,2023-08-15 23:56,100.00,951.76,1036.09,700,18.38,18.39,-49,1