1692136868,2023-08-16 00:01,100.00,951.72,1036.06,700,18.53,18.54,-48,1
1692137168,2023-08-16 00:06,100.00,951.75,1036.09,700,18.66,18.67,-47,1
1692137468,2023-08-16 00:11,100.00,951.68,1036.02,700,18.66,18.67,-49,1
1692137768,2023-08-16 00:16,100.00,951.67,1036.01,700,18.59,18.60,-51,1
1692138068,2023-08-16 00:21,100.00,951.68,1036.02,700,18.58,18.59,-49,1
1692138368,2023-08-16 00:26,100.00,951.57,1035.91,700,18.60,18.61,-51,1
1692138668,2023-08-16 00:31,100.00,951.50,1035.83,700,18.72,18.73,-48,1
1692138968,2023-08-16 00:36,100.00,951.49,1035.83,700,18.67,18.68,-49,1
1692139268,2023-08-16 00:41,100.00,951.48,1035.82,700,18.67,18.68,-50,1
1692139568,2023-08-16 00:46,100.00,951.51,1035.85,700,18.59,18.60,-49,1
1692139868,2023-08-16 00:51,100.00,951.55,1035.88,700,18.63,18.64,-47,1
1692140168,2023-08-16 00:56,100.00,951.57,1035.91,700,18.73,18.74,-48,1
1692140468,2023-08-16 01:01,100.00,951.54,1035.88,700,18.69,18.70,-50,1
1692140768,2023-08-16 01:06,100.00,951.52,1035.86,700,18.64,18.65,-48,1
1692141068,2023-08-16 01:11,100.00,951.53,1035.87,700,18.55,18.56,-49,1
1692141368,2023-08-16 01:16,100.00,951.53,1035.87,700,18.45,18.46,-50,1
1692141669,2023-08-16 01:21,100.00,951.54,1035.88,700,18.44,18.45,-48,1
1692141969,2023-08-16 01:26,100.00,951.44,1035.78,700,18.28,18.29,-50,1
1692142269,2023-08-16 01:31,100.00,951.52,1035.86,700,18.26,18.27,-50,1
1692142569,2023-08-16 01:36,100.00,951.54,1035.88,700,18.25,18.26,-50,1
1692142869,2023-08-16 01:41,100.00,951.54,1035.88,700,18.11,18.12,-51,1
1692143169,2023-08-16 01:46,100.00,951.49,1035.83,700,17.96,17.97,-49,1
1692143469,2023-08-16 01:51,100.00,951.51,1035.84,700,17.86,17.87,-48,1
1692143769,2023-08-16 01:56,100.00,951.48,1035.81,700,17.73,17.74,-50,1
1692144069,2023-08-16 02:01,100.00,951.47,1035.81,700,17.88,17.89,-48,1
1692144369,2023-08-16 02:06,100.00,951.46,1035.79,700,17.87,17.88,-48,1
1692144669,2023-08-16 02:11,100.00,951.49,1035.83,700,18.08,18.09,-49,1
1692144969,2023-08-16 02:16,100.00,951.47,1035.81,700,18.66,18.67,-48,1
1692145269,2023-08-16 02:21,100.00,951.41,1035.75,700,19.14,19.16,-48,1
1692145569,2023-08-16 02:26,100.00,951.37,1035.71,700,19.08,19.10,-51,1
1692145869,2023-08-16 02:31,100.00,951.44,1035.77,700,18.83,18.84,-50,1
1692146169,2023-08-16 02:36,100.00,951.45,1035.79,700,18.52,18.53,-49,1
1692146469,2023-08-16 02:41,100.00,951.50,1035.84,700,18.23,18.24,-49,1
1692146770,2023-08-16 02:46,100.00,951.46,1035.80,700,17.95,17.96,-47,1
1692147070,2023-08-16 02:51,100.00,951.41,1035.74,700,17.79,17.80,-49,1
1692147370,2023-08-16 02:56,100.00,951.38,1035.72,700,17.71,17.72,-51,1
1692147670,2023-08-16 03:01,100.00,951.39,1035.73,700,17.70,17.71,-48,1
1692147970,2023-08-16 03:06,100.00,951.38,1035.72,700,17.69,17.70,-48,1
1692148270,2023-08-16 03:11,100.00,951.34,1035.68,700,18.09,18.10,-50,1
1692148570,2023-08-16 03:16,100.00,951.27,1035.61,700,18.54,18.55,-51,1
1692148870,2023-08-16 03:21,100.00,951.21,1035.55,700,19.04,19.06,-49,1
1692149170,2023-08-16 03:26,100.00,951.26,1035.59,700,19.28,19.30,-49,1
1692149470,2023-08-16 03:31,100.00,951.21,1035.55,700,19.50,19.52,-49,1
1692149770,2023-08-16 03:36,100.00,951.25,1035.58,700,19.77,19.79,-51,1
1692150070,2023-08-16 03:41,100.00,951.19,1035.53,700,19.89,19.91,-49,1
1692150370,2023-08-16 03:46,100.00,951.21,1035.55,700,20.00,20.02,-48,1
1692150670,2023-08-16 03:51,100.00,951.21,1035.54,700,19.99,20.01,-50,1
1692150970,2023-08-16 03:56,100.00,951.23,1035.57,700,19.92,19.94,-48,1
1692151270,2023-08-16 04:01,100.00,951.32,1035.66,700,19.85,19.87,-51,1
1692151570,2023-08-16 04:06,100.00,951.30,1035.64,700,19.93,19.95,-49,1
1692151870,2023-08-16 04:11,100.00,951.25,1035.58,700,19.73,19.75,-49,1
1692152170,2023-08-16 04:16,100.00,951.25,1035.59,700,19.62,19.64,-49,1
1692152471,2023-08-16 04:21,100.00,951.25,1035.58,700,19.53,19.55,-48,1
1692152771,2023-08-16 04:26,100.00,951.20,1035.54,700,19.73,19.75,-49,1
1692153071,2023-08-16 04:31,100.00,951.29,1035.63,700,19.88,19.90,-49,1
1692153371,2023-08-16 04:36,100.00,951.27,1035.61,700,20.11,20.13,-49,1
1692153671,2023-08-16 04:41,100.00,951.29,1035.63,700,20.04,20.06,-49,1
1692153971,2023-08-16 04:46,100.00,951.32,1035.66,700,20.18,20.20,-48,1
1692154271,2023-08-16 04:51,100.00,951.27,1035.61,700,20.03,20.05,-49,1
1692154571,2023-08-16 04:56,100.00,951.29,1035.63,700,20.08,20.10,-50,1
1692154871,2023-08-16 05:01,100.00,951.24,1035.58,700,20.12,20.14,-49,1
1692155171,2023-08-16 05:06,100.00,951.28,1035.61,700,19.97,19.99,-50,1
1692155471,2023-08-16 05:11,100.00,951.20,1035.53,700,19.73,19.75,-50,1
1692155771,2023-08-16 05:16,100.00,951.28,1035.62,700,19.68,19.70,-50,1
1692156071,2023-08-16 05:21,100.00,951.38,1035.72,700,19.60,19.62,-48,1
1692156371,2023-08-16 05:26,100.00,951.33,1035.66,700,19.59,19.61,-48,1
1692156671,2023-08-16 05:31,100.00,951.42,1035.76,700,19.36,19.38,-49,1
1692156971,2023-08-16 05:36,100.00,951.39,1035.73,700,19.12,19.14,-52,1
1692157272,2023-08-16 05:41,100.00,951.48,1035.82,700,18.93,18.95,-47,1
1692157572,2023-08-16 05:46,100.00,951.46,1035.80,700,18.77,18.78,-49,1
1692157872,2023-08-16 05:51,100.00,951.40,1035.73,700,18.70,18.71,-49,1
1692158172,2023-08-16 05:56,100.00,951.46,1035.79,700,18.74,18.75,-49,1
1692158472,2023-08-16 06:01,100.00,951.55,1035.88,700,18.98,19.00,-52,1
1692158772,2023-08-16 06:06,100.00,951.60,1035.93,700,19.05,19.07,-48,1
1692159072,2023-08-16 06:11,100.00,951.64,1035.98,700,18.97,18.99,-50,1
1692159372,2023-08-16 06:16,100.00,951.71,1036.04,700,18.90,18.92,-49,1
1692159672,2023-08-16 06:21,100.00,951.71,1036.04,700,18.83,18.84,-49,1
1692159972,2023-08-16 06:26,100.00,951.82,1036.16,700,18.80,18.81,-50,1
1692160272,2023-08-16 06:31,100.00,951.91,1036.24,700,18.90,18.92,-49,1
1692160572,2023-08-16 06:36,100.00,951.94,1036.28,700,18.89,18.91,-48,1
1692160872,2023-08-16 06:41,100.00,951.90,1036.24,700,18.82,18.83,-49,1
1692161172,2023-08-16 06:46,100.00,951.98,1036.32,700,18.82,18.83,-48,1
1692161472,2023-08-16 06:51,100.00,951.97,1036.31,700,18.85,18.87,-48,1
1692161772,2023-08-16 06:56,100.00,951.95,1036.28,700,18.87,18.89,-50,1
1692162072,2023-08-16 07:01,100.00,951.99,1036.33,700,18.90,18.92,-47,1
1692162372,2023-08-16 07:06,100.00,951.97,1036.30,700,19.18,19.20,-49,1
1692162672,2023-08-16 07:11,100.00,951.98,1036.31,700,19.54,19.56,-49,1
1692162972,2023-08-16 07:16,100.00,952.10,1036.43,700,20.05,20.07,-50,1
1692163273,2023-08-16 07:21,100.00,952.10,1036.43,700,20.51,20.53,-50,1
1692163573,2023-08-16 07:26,100.00,952.12,1036.45,700,20.96,20.98,-48,1
1692163873,2023-08-16 07:31,100.00,952.11,1036.45,700,21.39,21.41,-49,1
1692164173,2023-08-16 07:36,100.00,952.11,1036.45,700,21.85,21.87,-48,1
1692164473,2023-08-16 07:41,100.00,952.12,1036.46,700,22.23,22.25,-48,1
1692164773,2023-08-16 07:46,100.00,952.12,1036.46,700,22.44,22.46,-48,1
1692165073,2023-08-16 07:51,100.00,952.14,1036.48,700,22.66,22.68,-48,1
1692165373,2023-08-16 07:56,100.00,952.18,1036.52,700,22.89,22.91,-52,1
1692165673,2023-08-16 08:01,100.00,952.13,1036.47,700,23.27,23.29,-48,1
1692165973,2023-08-16 08:06,100.00,952.14,1036.48,700,23.72,23.74,-48,1
1692166273,2023-08-16 08:11,100.00,952.11,1036.45,700,24.26,24.28,-49,1
1692166573,2023-08-16 08:16,84.61,952.00,1036.34,700,24.45,21.70,-49,1
1692166873,2023-08-16 08:21,89.73,951.97,1036.30,700,24.85,23.06,-49,1
1692167173,2023-08-16 08:26,89.81,951.96,1036.30,700,25.18,23.40,-49,1
1692167473,2023-08-16 08:31,76.47,951.93,1036.27,700,25.29,20.87,-49,1
1692167774,2023-08-16 08:36,73.21,951.93,1036.26,700,25.38,20.25,-51,1
1692168074,2023-08-16 08:41,72.42,951.88,1036.22,700,25.46,20.15,-50,1
1692168374,2023-08-16 08:46,72.91,951.89,1036.23,700,25.72,20.51,-50,1
1692168674,2023-08-16 08:51,73.04,951.84,1036.18,700,25.64,20.46,-50,1
1692168974,2023-08-16 08:56,73.67,951.96,1036.30,700,25.61,20.57,-51,1
1692169274,2023-08-16 09:01,70.87,951.86,1036.19,700,25.60,19.94,-49,1
1692169574,2023-08-16 09:06,71.62,952.01,1036.35,700,25.54,20.05,-49,1
1692169874,2023-08-16 09:11,72.56,951.91,1036.25,700,25.60,20.32,-49,1
1692170174,2023-08-16 09:16,72.35,951.98,1036.32,700,25.75,20.42,-49,1
1692170474,2023-08-16 09:21,70.29,951.95,1036.29,700,25.92,20.11,-49,1
1692170774,2023-08-16 09:26,68.00,951.92,1036.26,700,26.06,19.71,-51,1
1692171074,2023-08-16 09:31,70.75,952.01,1036.35,700,26.28,20.56,-50,1
1692171374,2023-08-16 09:36,69.78,951.98,1036.32,700,26.36,20.41,-50,1
1692171674,2023-08-16 09:41,67.73,951.96,1036.29,700,26.25,19.83,-51,1
1692171974,2023-08-16 09:46,68.35,952.08,1036.42,700,26.39,20.11,-48,1
1692172274,2023-08-16 09:51,68.59,952.12,1036.46,700,26.74,20.50,-48,1
1692172574,2023-08-16 09:56,66.08,952.20,1036.53,700,26.90,20.05,-49,1
1692172874,2023-08-16 10:01,65.97,952.21,1036.55,700,27.11,20.22,-50,1
1692173174,2023-08-16 10:06,64.97,952.22,1036.55,700,27.10,19.96,-49,1
1692173474,2023-08-16 10:11,64.40,952.28,1036.62,700,27.16,19.88,-49,1
1692173775,2023-08-16 10:16,65.73,952.34,1036.67,700,27.09,20.14,-49,1
1692174075,2023-08-16 10:21,66.33,952.40,1036.73,700,27.02,20.22,-49,1
1692174375,2023-08-16 10:26,66.11,952.42,1036.75,700,26.98,20.13,-49,1
1692174675,2023-08-16 10:31,67.61,952.50,1036.83,700,27.27,20.77,-50,1
1692174975,2023-08-16 10:36,64.24,952.48,1036.82,700,27.43,20.09,-49,1
1692175275,2023-08-16 10:41,62.35,952.52,1036.86,700,27.53,19.71,-48,1
1692175575,2023-08-16 10:46,60.64,952.49,1036.83,700,27.68,19.40,-52,1
1692175875,2023-08-16 10:51,61.13,952.41,1036.75,700,27.99,19.82,-49,1
1692176175,2023-08-16 10:56,60.50,952.42,1036.76,700,28.57,20.20,-49,1
1692176475,2023-08-16 11:01,53.82,952.31,1036.64,700,30.14,19.77,-49,1
1692176775,2023-08-16 11:06,51.33,952.33,1036.66,700,31.39,20.16,-50,1
1692177075,2023-08-16 11:11,49.75,952.35,1036.68,700,32.32,20.50,-53,1
1692177375,2023-08-16 11:16,48.16,952.33,1036.66,700,33.01,20.61,-49,1
1692177675,2023-08-16 11:21,45.22,952.25,1036.59,700,33.73,20.24,-50,1
1692177976,2023-08-16 11:26,42.14,952.21,1036.55,700,34.31,19.62,-49,1
1692178276,2023-08-16 11:31,42.63,952.31,1036.65,700,34.33,19.83,-47,1
1692178576,2023-08-16 11:36,41.75,952.27,1036.61,700,34.19,19.37,-48,1
1692178876,2023-08-16 11:41,41.96,952.32,1036.66,700,34.75,19.95,-47,1
1692179176,2023-08-16 11:46,39.81,952.26,1036.60,700,34.89,19.22,-51,1
1692179476,2023-08-16 11:51,39.26,952.32,1036.66,700,35.59,19.62,-47,1
1692179776,2023-08-16 11:56,38.69,952.13,1036.46,700,35.91,19.67,-48,1
1692180076,2023-08-16 12:01,37.96,952.12,1036.45,700,35.60,19.09,-48,1
1692180376,2023-08-16 12:06,38.04,952.23,1036.57,700,36.28,19.73,-47,1
1692180676,2023-08-16 12:11,37.07,952.21,1036.55,700,36.47,19.48,-48,1
1692180976,2023-08-16 12:16,37.11,952.21,1036.55,700,36.52,19.54,-47,1
1692181276,2023-08-16 12:21,37.21,952.12,1036.45,700,35.88,19.02,-48,1
1692181576,2023-08-16 12:26,37.06,952.18,1036.52,700,35.52,18.64,-50,1
1692181876,2023-08-16 12:31,38.27,952.13,1036.47,700,35.50,19.13,-48,1
1692182176,2023-08-16 12:36,36.65,952.14,1036.47,700,35.57,18.50,-50,1
1692182476,2023-08-16 12:41,35.66,952.21,1036.54,700,36.23,18.64,-47,1
1692182776,2023-08-16 12:46,36.99,952.21,1036.55,700,36.34,19.33,-51,1
1692183076,2023-08-16 12:51,35.49,952.16,1036.50,700,36.07,18.43,-48,1
1692183377,2023-08-16 12:56,35.00,952.13,1036.47,700,36.09,18.22,-49,1
1692183677,2023-08-16 13:01,34.61,952.15,1036.49,700,36.26,18.19,-47,1
1692183977,2023-08-16 13:06,33.22,952.19,1036.52,700,35.91,17.24,-47,1
1692184277,2023-08-16 13:11,33.11,952.08,1036.42,700,36.31,17.53,-47,1
1692184577,2023-08-16 13:16,35.38,952.07,1036.41,700,36.54,18.79,-46,1
1692184877,2023-08-16 13:21,33.10,952.00,1036.33,700,36.36,17.57,-47,1
1692185177,2023-08-16 13:26,32.85,952.03,1036.37,700,35.88,17.04,-47,1
1692185477,2023-08-16 13:31,33.12,952.17,1036.51,700,35.92,17.20,-49,1
1692185777,2023-08-16 13:36,33.30,952.09,1036.42,700,35.40,16.83,-49,1
1692186077,2023-08-16 13:41,34.17,952.20,1036.53,700,35.06,16.94,-47,1
1692186377,2023-08-16 13:46,34.62,952.08,1036.42,700,35.12,17.20,-47,1
1692186677,2023-08-16 13:51,34.24,952.03,1036.36,700,34.97,16.89,-50,1
1692186977,2023-08-16 13:56,34.08,952.00,1036.34,700,35.27,17.09,-47,1
1692187277,2023-08-16 14:01,34.48,951.92,1036.25,700,35.37,17.36,-49,1
1692187577,2023-08-16 14:06,34.84,951.91,1036.25,700,35.59,17.71,-46,1
1692187877,2023-08-16 14:11,32.37,952.00,1036.33,700,35.27,16.27,-51,1
1692188178,2023-08-16 14:16,33.75,951.87,1036.20,700,34.65,16.39,-50,1
1692188478,2023-08-16 14:21,34.35,951.86,1036.19,700,33.82,15.94,-48,1
1692188778,2023-08-16 14:26,34.31,951.75,1036.09,700,34.12,16.19,-49,1
1692189078,2023-08-16 14:31,33.63,951.89,1036.23,700,34.44,16.15,-50,1
1692189378,2023-08-16 14:36,33.63,951.81,1036.15,700,34.70,16.38,-49,1
1692189678,2023-08-16 14:41,33.81,951.84,1036.18,700,34.61,16.39,-51,1
1692189978,2023-08-16 14:46,34.35,951.89,1036.23,700,33.99,16.09,-48,1
1692190278,2023-08-16 14:51,33.77,951.76,1036.10,700,33.94,15.78,-48,1
1692190578,2023-08-16 14:56,36.04,951.78,1036.11,700,34.25,17.07,-46,1
1692190878,2023-08-16 15:01,35.75,951.71,1036.04,700,34.40,17.08,-50,1
1692191178,2023-08-16 15:06,36.09,951.60,1035.93,700,34.42,17.25,-47,1
1692191478,2023-08-16 15:11,35.79,951.58,1035.92,700,34.57,17.25,-49,1
1692191778,2023-08-16 15:16,36.08,951.55,1035.89,700,34.52,17.33,-49,1
1692192078,2023-08-16 15:21,35.26,951.45,1035.79,700,34.40,16.86,-50,1
1692192378,2023-08-16 15:26,35.60,951.55,1035.89,700,34.39,17.00,-49,1
1692192678,2023-08-16 15:31,35.26,951.42,1035.75,700,34.89,17.29,-49,1
1692192978,2023-08-16 15:36,35.75,951.36,1035.70,700,35.01,17.62,-50,1
1692193278,2023-08-16 15:41,35.15,951.38,1035.72,700,35.25,17.56,-48,1
1692193578,2023-08-16 15:46,36.81,951.37,1035.71,700,35.14,18.19,-48,1
1692193879,2023-08-16 15:51,39.07,951.28,1035.62,700,34.74,18.79,-51,1
1692194179,2023-08-16 15:56,39.23,951.38,1035.71,700,34.43,18.58,-48,1
1692194479,2023-08-16 16:01,41.01,951.47,1035.81,700,33.70,18.64,-49,1
1692194779,2023-08-16 16:06,40.91,951.52,1035.86,700,32.86,17.85,-51,1
1692195079,2023-08-16 16:11,42.74,951.35,1035.69,700,31.95,17.73,-50,1
1692195379,2023-08-16 16:16,44.49,951.52,1035.86,700,31.32,17.80,-47,1
1692195679,2023-08-16 16:21,46.32,951.60,1035.93,700,30.75,17.93,-49,1
1692195979,2023-08-16 16:26,45.84,951.59,1035.93,700,30.64,17.66,-49,1
1692196279,2023-08-16 16:31,47.34,951.65,1035.98,700,30.54,18.08,-49,1
1692196579,2023-08-16 16:36,48.94,951.60,1035.94,700,30.40,18.48,-48,1
1692196879,2023-08-16 16:41,49.80,951.68,1036.02,700,30.23,18.61,-48,1
1692197179,2023-08-16 16:46,52.25,951.77,1036.11,700,29.49,18.70,-48,1
1692197479,2023-08-16 16:51,58.00,951.85,1036.19,700,28.82,19.75,-49,1
1692197779,2023-08-16 16:56,90.89,951.76,1036.10,700,26.85,25.25,-53,1
1692198079,2023-08-16 17:01,100.00,951.65,1035.98,700,25.30,25.32,-56,1
1692198380,2023-08-16 17:06,100.00,951.72,1036.06,700,24.58,24.60,-52,1
1692198680,2023-08-16 17:11,100.00,951.87,1036.20,700,24.32,24.34,-51,1
1692198980,2023-08-16 17:16,100.00,951.78,1036.11,700,24.28,24.30,-53,1
1692199280,2023-08-16 17:21,100.00,951.75,1036.09,700,24.37,24.39,-53,1
1692199580,2023-08-16 17:26,100.00,951.95,1036.29,700,24.48,24.50,-52,1
1692199880,2023-08-16 17:31,100.00,951.99,1036.33,700,24.44,24.46,-50,1
1692200180,2023-08-16 17:36,100.00,951.79,1036.13,700,24.42,24.44,-52,1
1692200480,2023-08-16 17:41,100.00,951.84,1036.17,700,24.49,24.51,-51,1
1692200780,2023-08-16 17:46,100.00,951.91,1036.25,700,24.45,24.47,-52,1
1692201080,2023-08-16 17:51,100.00,952.15,1036.48,700,24.50,24.52,-50,1
1692201380,2023-08-16 17:56,100.00,952.12,1036.46,700,24.49,24.51,-53,1
1692201680,2023-08-16 18:01,100.00,952.03,1036.36,700,24.46,24.48,-53,1
1692201980,2023-08-16 18:06,100.00,952.10,1036.44,700,24.38,24.40,-50,1
1692202280,2023-08-16 18:11,100.00,952.12,1036.46,700,24.14,24.16,-53,1
1692202580,2023-08-16 18:16,100.00,952.07,1036.41,700,23.70,23.72,-50,1
1692202880,2023-08-16 18:21,100.00,951.95,1036.28,700,23.53,23.55,-51,1
1692203181,2023-08-16 18:26,100.00,951.90,1036.23,700,23.30,23.32,-52,1
1692203481,2023-08-16 18:31,100.00,951.80,1036.13,700,22.89,22.91,-51,1
1692203781,2023-08-16 18:36,100.00,951.90,1036.24,700,22.57,22.59,-50,1
1692208920,2023-08-16 20:02,100.00,952.08,1036.41,700,21.74,21.76,-51,1
1692209220,2023-08-16 20:07,100.00,952.00,1036.34,700,21.73,21.75,-50,1
1692209520,2023-08-16 20:12,100.00,951.93,1036.26,700,21.66,21.68,-50,1
1692209820,2023-08-16 20:17,100.00,951.98,1036.31,700,21.61,21.63,-51,1
1692210120,2023-08-16 20:22,100.00,952.02,1036.36,700,21.48,21.50,-51,1
1692210420,2023-08-16 20:27,100.00,952.08,1036.42,700,21.49,21.51,-49,1
1692210720,2023-08-16 20:32,100.00,952.05,1036.39,700,21.35,21.37,-49,1
1692211020,2023-08-16 20:37,100.00,952.05,1036.38,700,21.25,21.27,-50,1
1692211320,2023-08-16 20:42,100.00,952.03,1036.37,700,21.14,21.16,-51,1
1692211621,2023-08-16 20:47,100.00,952.11,1036.44,700,20.98,21.00,-49,1
1692211921,2023-08-16 20:52,100.00,952.14,1036.48,700,20.61,20.63,-52,1
1692212221,2023-08-16 20:57,100.00,952.25,1036.59,700,20.49,20.51,-50,1
1692212521,2023-08-16 21:02,100.00,952.37,1036.71,700,20.40,20.42,-49,1
1692212821,2023-08-16 21:07,100.00,952.34,1036.68,700,20.37,20.39,-49,1
1692213121,2023-08-16 21:12,100.00,952.36,1036.69,700,20.28,20.30,-51,1
1692213421,2023-08-16 21:17,100.00,952.31,1036.65,700,20.14,20.16,-49,1
1692213721,2023-08-16 21:22,100.00,952.32,1036.66,700,20.05,20.07,-49,1
1692214021,2023-08-16 21:27,100.00,952.30,1036.63,700,19.90,19.92,-51,1
1692214321,2023-08-16 21:32,100.00,952.37,1036.71,700,19.85,19.87,-50,1
1692214621,2023-08-16 21:37,100.00,952.38,1036.72,700,19.74,19.76,-51,1
1692214921,2023-08-16 21:42,100.00,952.40,1036.74,700,19.74,19.76,-50,1
1692215221,2023-08-16 21:47,100.00,952.34,1036.68,700,19.67,19.69,-49,1
1692215521,2023-08-16 21:52,100.00,952.38,1036.71,700,19.56,19.58,-49,1
1692215821,2023-08-16 21:57,100.00,952.44,1036.78,700,19.32,19.34,-50,1
1692216122,2023-08-16 22:02,100.00,952.44,1036.78,700,19.33,19.35,-50,1
1692216422,2023-08-16 22:07,100.00,952.44,1036.78,700,19.22,19.24,-49,1
1692216722,2023-08-16 22:12,100.00,952.46,1036.80,700,19.24,19.26,-48,1
1692217022,2023-08-16 22:17,100.00,952.53,1036.87,700,19.12,19.14,-49,1
1692217322,2023-08-16 22:22,100.00,952.48,1036.82,700,18.97,18.99,-52,1
1692217622,2023-08-16 22:27,100.00,952.47,1036.81,700,18.86,18.88,-50,1
1692217922,2023-08-16 22:32,100.00,952.40,1036.74,700,18.82,18.83,-49,1
1692218222,2023-08-16 22:37,100.00,952.43,1036.77,700,18.99,19.01,-48,1
1692218522,2023-08-16 22:42,100.00,952.47,1036.81,700,18.94,18.96,-48,1
1692218822,2023-08-16 22:47,100.00,952.48,1036.82,700,18.87,18.89,-49,1
1692219122,2023-08-16 22:52,100.00,952.59,1036.93,700,18.93,18.95,-49,1
1692219423,2023-08-16 22:57,100.00,952.66,1036.99,700,18.83,18.84,-49,1
1692219723,2023-08-16 23:02,100.00,952.69,1037.02,700,18.69,18.70,-49,1
1692220023,2023-08-16 23:07,100.00,952.69,1037.03,700,18.54,18.55,-49,1
1692220323,2023-08-16 23:12,100.00,952.69,1037.03,700,18.49,18.50,-50,1
1692220623,2023-08-16 23:17,100.00,952.69,1037.03,700,18.33,18.34,-48,1
1692220923,2023-08-16 23:22,100.00,952.77,1037.11,700,18.31,18.32,-49,1
1692221223,2023-08-16 23:27,100.00,952.76,1037.10,700,18.27,18.28,-49,1
1692221523,2023-08-16 23:32,100.00,952.81,1037.15,700,18.30,18.31,-52,1
1692221823,2023-08-16 23:37,100.00,952.75,1037.09,700,18.27,18.28,-48,1
1692222123,2023-08-16 23:42,100.00,952.61,1036.95,700,18.37,18.38,-48,1
1692222423,2023-08-16 23:47,100.00,952.51,1036.84,700,18.55,18.56,-49,1
1692222723,2023-08-16 23:52,100.00,952.45,1036.78,700,18.48,18.49,-48,1
1692223023,2023-08-16 23:57,100.00,952.51,1036.84,700,18.37,18.38,-51,1