1692223323,2023-08-17 00:02,100.00,952.53,1036.87,700,18.24,18.25,-50,1
1692223624,2023-08-17 00:07,100.00,952.50,1036.84,700,18.10,18.11,-49,1
1692223924,2023-08-17 00:12,100.00,952.64,1036.97,700,18.12,18.13,-47,1
1692224224,2023-08-17 00:17,100.00,952.64,1036.97,700,18.62,18.63,-48,1
1692224524,2023-08-17 00:22,100.00,952.55,1036.88,700,19.26,19.28,-52,1
1692224824,2023-08-17 00:27,100.00,952.61,1036.95,700,19.46,19.48,-49,1
1692225124,2023-08-17 00:32,100.00,952.94,1037.27,700,19.50,19.52,-51,1
1692225424,2023-08-17 00:37,100.00,953.12,1037.45,700,19.63,19.65,-51,1
1692225724,2023-08-17 00:42,100.00,953.35,1037.69,700,19.98,20.00,-51,1
1692226024,2023-08-17 00:47,100.00,953.12,1037.45,700,20.04,20.06,-56,1
1692226324,2023-08-17 00:52,100.00,953.11,1037.45,700,19.57,19.59,-57,1
1692226624,2023-08-17 00:57,100.00,953.12,1037.46,700,19.35,19.37,-56,1
1692226924,2023-08-17 01:02,100.00,952.81,1037.15,700,19.28,19.30,-58,1
1692227224,2023-08-17 01:07,100.00,952.63,1036.97,700,19.24,19.26,-57,1
1692227524,2023-08-17 01:12,100.00,952.65,1036.99,700,19.17,19.19,-56,1
1692227824,2023-08-17 01:17,100.00,952.60,1036.93,700,19.06,19.08,-55,1
1692228124,2023-08-17 01:22,100.00,952.75,1037.09,700,18.98,19.00,-58,1
1692228425,2023-08-17 01:27,100.00,952.71,1037.05,700,18.89,18.91,-58,1
1692228725,2023-08-17 01:32,100.00,952.60,1036.94,700,18.75,18.76,-57,1
1692229025,2023-08-17 01:37,100.00,952.31,1036.65,700,18.57,18.58,-57,1
1692229325,2023-08-17 01:42,100.00,952.11,1036.44,700,18.46,18.47,-57,1
1692229625,2023-08-17 01:47,100.00,951.99,1036.33,700,18.53,18.54,-54,1
1692229925,2023-08-17 01:52,100.00,952.34,1036.68,700,18.47,18.48,-55,1
1692230225,2023-08-17 01:57,100.00,952.72,1037.06,700,18.39,18.40,-57,1
1692230525,2023-08-17 02:02,100.00,952.75,1037.09,700,18.29,18.30,-57,1
1692230825,2023-08-17 02:07,100.00,952.69,1037.03,700,18.32,18.33,-58,1
1692231125,2023-08-17 02:12,100.00,952.60,1036.94,700,18.31,18.32,-57,1
1692231425,2023-08-17 02:17,100.00,952.54,1036.87,700,18.24,18.25,-57,1
1692231725,2023-08-17 02:22,100.00,952.51,1036.85,700,18.17,18.18,-57,1
1692232025,2023-08-17 02:27,100.00,952.60,1036.93,700,18.23,18.24,-56,1
1692232325,2023-08-17 02:32,100.00,952.62,1036.96,700,18.19,18.20,-57,1
1692232625,2023-08-17 02:37,100.00,952.79,1037.13,700,18.16,18.17,-57,1
1692232925,2023-08-17 02:42,100.00,952.82,1037.16,700,18.19,18.20,-57,1
1692233225,2023-08-17 02:47,100.00,952.83,1037.16,700,18.19,18.20,-56,1
1692233525,2023-08-17 02:52,100.00,952.92,1037.25,700,18.18,18.19,-56,1
1692233826,2023-08-17 02:57,100.00,952.95,1037.28,700,18.11,18.12,-58,1
1692234126,2023-08-17 03:02,100.00,952.99,1037.32,700,17.88,17.89,-58,1
1692234426,2023-08-17 03:07,100.00,953.02,1037.35,700,17.98,17.99,-58,1
1692234726,2023-08-17 03:12,100.00,952.95,1037.29,700,17.98,17.99,-58,1
1692235026,2023-08-17 03:17,100.00,952.85,1037.19,700,18.01,18.02,-57,1
1692235326,2023-08-17 03:22,100.00,952.79,1037.13,700,17.96,17.97,-57,1
1692235626,2023-08-17 03:27,100.00,952.65,1036.99,700,17.94,17.95,-57,1
1692235926,2023-08-17 03:32,100.00,952.57,1036.91,700,17.86,17.87,-56,1
1692236226,2023-08-17 03:37,100.00,952.53,1036.87,700,17.73,17.74,-57,1
1692236526,2023-08-17 03:42,100.00,952.52,1036.86,700,17.58,17.59,-56,1
1692236826,2023-08-17 03:47,100.00,952.52,1036.85,700,17.51,17.52,-56,1
1692237126,2023-08-17 03:52,100.00,952.47,1036.81,700,17.41,17.42,-57,1
1692237426,2023-08-17 03:57,100.00,952.44,1036.78,700,17.34,17.35,-56,1
1692237726,2023-08-17 04:02,100.00,952.41,1036.75,700,17.31,17.32,-56,1
1692238026,2023-08-17 04:07,100.00,952.41,1036.75,700,17.32,17.33,-57,1
1692238326,2023-08-17 04:12,100.00,952.32,1036.65,700,17.30,17.31,-56,1
1692238626,2023-08-17 04:17,100.00,952.28,1036.62,700,17.14,17.15,-55,1
1692238926,2023-08-17 04:22,100.00,952.23,1036.57,700,17.11,17.12,-57,1
1692239226,2023-08-17 04:27,100.00,952.17,1036.51,700,17.11,17.12,-55,1
1692239527,2023-08-17 04:32,100.00,952.20,1036.54,700,17.06,17.07,-54,1
1692239827,2023-08-17 04:37,100.00,952.26,1036.60,700,16.97,16.98,-55,1
1692240127,2023-08-17 04:42,100.00,952.14,1036.48,700,16.87,16.88,-50,1
1692240427,2023-08-17 04:47,100.00,952.15,1036.49,700,16.76,16.77,-54,1
1692240727,2023-08-17 04:52,100.00,952.21,1036.54,700,16.71,16.72,-54,1
1692241027,2023-08-17 04:57,100.00,952.20,1036.54,700,16.62,16.63,-54,1
1692241327,2023-08-17 05:02,100.00,952.21,1036.54,700,16.52,16.53,-55,1
1692241627,2023-08-17 05:07,100.00,952.27,1036.61,700,16.42,16.43,-54,1
1692241927,2023-08-17 05:12,100.00,952.25,1036.59,700,16.34,16.35,-54,1
1692242227,2023-08-17 05:17,100.00,952.23,1036.56,700,16.18,16.19,-53,1
1692242527,2023-08-17 05:22,100.00,952.22,1036.56,700,16.29,16.30,-52,1
1692242827,2023-08-17 05:27,100.00,952.29,1036.62,700,16.28,16.29,-54,1
1692243127,2023-08-17 05:32,100.00,952.35,1036.69,700,16.23,16.24,-55,1
1692243427,2023-08-17 05:37,100.00,952.41,1036.74,700,16.40,16.41,-55,1
1692243727,2023-08-17 05:42,100.00,952.38,1036.71,700,16.44,16.45,-52,1
1692244027,2023-08-17 05:47,100.00,952.35,1036.69,700,16.41,16.42,-54,1
1692244327,2023-08-17 05:52,100.00,952.29,1036.63,700,16.47,16.48,-51,1
1692244627,2023-08-17 05:57,100.00,952.32,1036.65,700,16.55,16.56,-53,1
1692244927,2023-08-17 06:02,100.00,952.36,1036.70,700,16.67,16.68,-52,1
1692245227,2023-08-17 06:07,100.00,952.31,1036.65,700,16.79,16.80,-53,1
1692245528,2023-08-17 06:12,100.00,952.33,1036.66,700,16.83,16.84,-50,1
1692245828,2023-08-17 06:17,100.00,952.41,1036.75,700,16.85,16.86,-53,1
1692246128,2023-08-17 06:22,100.00,952.45,1036.79,700,16.98,16.99,-54,1
1692246428,2023-08-17 06:27,100.00,952.46,1036.80,700,17.03,17.04,-53,1
1692246728,2023-08-17 06:32,100.00,952.49,1036.82,700,17.07,17.08,-53,1
1692247028,2023-08-17 06:37,100.00,952.54,1036.88,700,17.14,17.15,-52,1
1692247328,2023-08-17 06:42,100.00,952.55,1036.89,700,17.17,17.18,-52,1
1692247628,2023-08-17 06:47,100.00,952.61,1036.95,700,17.20,17.21,-54,1
1692247928,2023-08-17 06:52,100.00,952.61,1036.95,700,17.27,17.28,-54,1
1692248228,2023-08-17 06:57,100.00,952.60,1036.94,700,17.36,17.37,-51,1
1692248528,2023-08-17 07:02,100.00,952.67,1037.00,700,17.38,17.39,-53,1
1692248828,2023-08-17 07:07,100.00,952.67,1037.00,700,17.46,17.47,-50,1
1692249128,2023-08-17 07:12,100.00,952.67,1037.01,700,17.53,17.54,-52,1
1692249428,2023-08-17 07:17,100.00,952.73,1037.07,700,17.57,17.58,-54,1
1692249728,2023-08-17 07:22,100.00,952.73,1037.07,700,17.62,17.63,-54,1
1692250028,2023-08-17 07:27,100.00,952.69,1037.03,700,17.69,17.70,-50,1
1692250328,2023-08-17 07:32,100.00,952.73,1037.07,700,17.74,17.75,-52,1
1692250628,2023-08-17 07:37,100.00,952.78,1037.12,700,17.85,17.86,-53,1
1692250929,2023-08-17 07:42,100.00,952.80,1037.13,700,17.97,17.98,-52,1
1692251229,2023-08-17 07:47,100.00,952.80,1037.14,700,18.08,18.09,-52,1
1692251529,2023-08-17 07:52,100.00,952.83,1037.17,700,18.13,18.14,-52,1
1692251829,2023-08-17 07:57,100.00,952.78,1037.12,700,18.17,18.18,-52,1
1692252129,2023-08-17 08:02,100.00,952.76,1037.09,700,18.26,18.27,-51,1
1692252429,2023-08-17 08:07,100.00,952.66,1037.00,700,18.44,18.45,-53,1
1692252729,2023-08-17 08:12,100.00,952.67,1037.01,700,18.66,18.67,-54,1
1692253029,2023-08-17 08:17,100.00,952.73,1037.06,700,18.86,18.88,-50,1
1692253329,2023-08-17 08:22,100.00,952.66,1036.99,700,19.08,19.10,-51,1
1692253629,2023-08-17 08:27,100.00,952.56,1036.90,700,19.28,19.30,-53,1
1692253929,2023-08-17 08:32,100.00,952.55,1036.88,700,19.38,19.40,-54,1
1692254229,2023-08-17 08:37,100.00,952.53,1036.87,700,19.40,19.42,-51,1
1692254529,2023-08-17 08:42,100.00,952.58,1036.91,700,19.51,19.53,-50,1
1692254829,2023-08-17 08:47,100.00,952.60,1036.94,700,19.75,19.77,-50,1
1692255129,2023-08-17 08:52,100.00,952.61,1036.95,700,19.96,19.98,-51,1
1692255429,2023-08-17 08:57,100.00,952.62,1036.96,700,19.98,20.00,-51,1
1692255729,2023-08-17 09:02,100.00,952.61,1036.95,700,20.03,20.05,-52,1
1692256029,2023-08-17 09:07,100.00,952.58,1036.92,700,20.20,20.22,-52,1
1692256330,2023-08-17 09:12,100.00,952.61,1036.95,700,20.25,20.27,-52,1
1692256630,2023-08-17 09:17,100.00,952.64,1036.98,700,20.36,20.38,-50,1
1692256930,2023-08-17 09:22,100.00,952.73,1037.07,700,20.49,20.51,-50,1
1692257230,2023-08-17 09:27,100.00,952.88,1037.22,700,20.60,20.62,-51,1
1692257530,2023-08-17 09:32,100.00,952.89,1037.22,700,20.73,20.75,-54,1
1692257830,2023-08-17 09:37,100.00,952.95,1037.28,700,20.91,20.93,-50,1
1692258130,2023-08-17 09:42,100.00,952.96,1037.30,700,21.07,21.09,-51,1
1692258430,2023-08-17 09:47,100.00,952.87,1037.21,700,21.32,21.34,-50,1
1692258730,2023-08-17 09:52,100.00,952.97,1037.31,700,21.77,21.79,-51,1
1692259030,2023-08-17 09:57,100.00,952.95,1037.29,700,22.09,22.11,-51,1
1692259330,2023-08-17 10:02,100.00,952.88,1037.21,700,22.32,22.34,-51,1
1692259630,2023-08-17 10:07,100.00,952.84,1037.18,700,22.59,22.61,-51,1
1692259930,2023-08-17 10:12,100.00,952.78,1037.11,700,22.89,22.91,-51,1
1692260230,2023-08-17 10:17,100.00,952.77,1037.11,700,23.41,23.43,-52,1
1692260530,2023-08-17 10:22,100.00,952.75,1037.09,700,24.98,25.00,-52,1
1692260830,2023-08-17 10:27,100.00,952.71,1037.04,700,26.51,26.53,-51,1
1692261130,2023-08-17 10:32,100.00,952.70,1037.04,700,27.74,27.76,-51,1
1692261431,2023-08-17 10:37,88.86,952.69,1037.03,700,28.31,26.31,-52,1
1692261731,2023-08-17 10:42,83.74,952.56,1036.90,700,29.45,26.42,-49,1
1692262031,2023-08-17 10:47,90.31,952.60,1036.93,700,29.76,28.01,-50,1
1692262331,2023-08-17 10:52,70.92,952.60,1036.94,700,29.47,23.65,-50,1
1692262631,2023-08-17 10:57,100.00,952.49,1036.83,700,30.68,30.69,-49,1
1692262931,2023-08-17 11:02,65.56,952.57,1036.90,700,29.96,22.82,-48,1
1692263231,2023-08-17 11:07,75.39,952.55,1036.88,700,29.74,24.93,-50,1
1692263531,2023-08-17 11:12,75.19,952.52,1036.86,700,29.22,24.39,-51,1
1692263831,2023-08-17 11:17,72.77,952.45,1036.79,700,29.31,23.93,-52,1
1692264131,2023-08-17 11:22,63.58,952.44,1036.78,700,30.02,22.37,-50,1
1692264431,2023-08-17 11:27,62.12,952.45,1036.78,700,30.22,22.18,-51,1
1692264731,2023-08-17 11:32,59.44,952.41,1036.75,700,29.76,21.03,-50,1
1692265031,2023-08-17 11:37,57.67,952.41,1036.75,700,29.09,19.91,-51,1
1692265331,2023-08-17 11:42,60.68,952.44,1036.78,700,29.95,21.54,-49,1
1692265631,2023-08-17 11:47,58.22,952.39,1036.72,700,30.46,21.34,-49,1
1692265931,2023-08-17 11:52,52.93,952.53,1036.87,700,30.14,19.50,-50,1
1692266231,2023-08-17 11:57,52.86,952.37,1036.71,700,31.22,20.48,-53,1
1692266531,2023-08-17 12:02,49.01,952.34,1036.68,700,31.39,19.41,-48,1
1692266832,2023-08-17 12:07,53.02,952.30,1036.64,700,31.37,20.66,-50,1
1692267132,2023-08-17 12:12,49.49,952.31,1036.65,700,32.16,20.27,-54,1
1692267432,2023-08-17 12:17,44.71,952.21,1036.55,700,33.17,19.55,-52,1
1692267732,2023-08-17 12:22,47.92,952.25,1036.58,700,34.11,21.52,-48,1
1692268032,2023-08-17 12:27,43.87,952.16,1036.50,700,34.59,20.52,-52,1
1692268332,2023-08-17 12:32,41.40,952.16,1036.49,700,34.82,19.79,-48,1
1692268632,2023-08-17 12:37,41.51,952.10,1036.44,700,35.18,20.16,-52,1
1692268932,2023-08-17 12:42,39.64,952.03,1036.36,700,35.42,19.63,-53,1
1692269232,2023-08-17 12:47,41.70,952.02,1036.36,700,35.71,20.71,-51,1
1692269532,2023-08-17 12:52,39.41,952.03,1036.36,700,35.18,19.32,-49,1
1692269832,2023-08-17 12:57,45.62,951.99,1036.33,700,36.01,22.44,-48,1
1692270132,2023-08-17 13:02,45.10,952.05,1036.39,700,35.46,21.76,-48,1
1692270432,2023-08-17 13:07,45.82,951.89,1036.22,700,35.44,22.00,-49,1
1692270732,2023-08-17 13:12,48.15,952.06,1036.40,700,33.92,21.43,-49,1
1692271032,2023-08-17 13:17,49.91,951.85,1036.18,700,33.18,21.34,-52,1
1692271333,2023-08-17 13:22,53.04,952.10,1036.44,700,32.65,21.85,-52,1
1692271633,2023-08-17 13:27,53.88,952.15,1036.49,700,31.43,20.98,-48,1
1692271933,2023-08-17 13:32,57.27,952.12,1036.46,700,30.86,21.45,-49,1
1692272233,2023-08-17 13:37,59.96,952.24,1036.57,700,29.88,21.28,-49,1
1692272533,2023-08-17 13:42,61.60,952.19,1036.53,700,28.93,20.83,-51,1
1692272833,2023-08-17 13:47,62.38,952.20,1036.54,700,28.63,20.75,-49,1
1692273133,2023-08-17 13:52,71.68,952.08,1036.42,700,27.87,22.30,-48,1
1692273433,2023-08-17 13:57,73.86,952.07,1036.41,700,27.59,22.52,-52,1
1692280096,2023-08-17 15:48,100.00,952.45,1036.78,700,19.15,19.17,-54,1
1692280396,2023-08-17 15:53,100.00,952.57,1036.91,700,19.20,19.22,-53,1
1692280696,2023-08-17 15:58,100.00,952.78,1037.12,700,19.06,19.08,-52,1
1692280996,2023-08-17 16:03,100.00,952.83,1037.17,700,18.87,18.89,-53,1
1692281296,2023-08-17 16:08,100.00,952.63,1036.97,700,18.83,18.84,-52,1
1692281597,2023-08-17 16:13,100.00,952.38,1036.72,700,18.81,18.82,-52,1
1692281897,2023-08-17 16:18,100.00,952.45,1036.78,700,18.89,18.91,-53,1
1692282197,2023-08-17 16:23,100.00,953.07,1037.41,700,18.91,18.93,-50,1
1692282497,2023-08-17 16:28,100.00,953.43,1037.77,700,18.80,18.81,-52,1
1692282797,2023-08-17 16:33,100.00,953.60,1037.94,700,18.63,18.64,-52,1
1692283097,2023-08-17 16:38,100.00,953.44,1037.77,700,18.44,18.45,-54,1
1692283397,2023-08-17 16:43,100.00,953.35,1037.68,700,18.34,18.35,-54,1
1692283697,2023-08-17 16:48,100.00,953.29,1037.62,700,18.23,18.24,-51,1
1692283997,2023-08-17 16:53,100.00,953.23,1037.57,700,18.15,18.16,-50,1
1692284297,2023-08-17 16:58,100.00,953.20,1037.54,700,18.16,18.17,-54,1
1692284597,2023-08-17 17:03,100.00,953.17,1037.51,700,18.17,18.18,-50,1
1692284897,2023-08-17 17:08,100.00,953.09,1037.43,700,18.12,18.13,-53,1
1692285197,2023-08-17 17:13,100.00,952.96,1037.30,700,18.07,18.08,-51,1
1692285497,2023-08-17 17:18,100.00,952.88,1037.22,700,18.09,18.10,-51,1
1692285797,2023-08-17 17:23,100.00,952.75,1037.09,700,18.05,18.06,-53,1
1692286097,2023-08-17 17:28,100.00,952.63,1036.97,700,18.00,18.01,-51,1
1692286397,2023-08-17 17:33,100.00,952.51,1036.85,700,18.02,18.03,-52,1
1692286697,2023-08-17 17:38,100.00,952.33,1036.67,700,18.00,18.01,-50,1
1692286998,2023-08-17 17:43,100.00,952.17,1036.50,700,18.01,18.02,-53,1
1692287298,2023-08-17 17:48,100.00,951.96,1036.30,700,17.98,17.99,-52,1
1692287598,2023-08-17 17:53,100.00,951.88,1036.22,700,17.88,17.89,-52,1
1692287898,2023-08-17 17:58,100.00,951.77,1036.11,700,17.88,17.89,-50,1
1692288198,2023-08-17 18:03,100.00,951.64,1035.97,700,17.86,17.87,-50,1
1692288498,2023-08-17 18:08,100.00,951.55,1035.89,700,17.91,17.92,-54,1
1692288798,2023-08-17 18:13,100.00,951.48,1035.82,700,17.96,17.97,-51,1
1692289098,2023-08-17 18:18,100.00,951.41,1035.74,700,17.94,17.95,-51,1
1692289398,2023-08-17 18:23,100.00,951.34,1035.68,700,17.92,17.93,-52,1
1692289698,2023-08-17 18:28,100.00,951.38,1035.72,700,17.82,17.83,-52,1
1692289998,2023-08-17 18:33,100.00,951.35,1035.69,700,17.89,17.90,-50,1
1692290298,2023-08-17 18:38,100.00,951.34,1035.67,700,17.82,17.83,-49,1
1692290599,2023-08-17 18:43,100.00,951.30,1035.63,700,17.80,17.81,-49,1
1692290899,2023-08-17 18:48,100.00,951.32,1035.66,700,17.86,17.87,-49,1
1692291199,2023-08-17 18:53,100.00,951.31,1035.65,700,17.91,17.92,-53,1
1692291499,2023-08-17 18:58,100.00,951.26,1035.60,700,18.04,18.05,-52,1
1692291799,2023-08-17 19:03,100.00,951.18,1035.52,700,18.02,18.03,-51,1
1692292099,2023-08-17 19:08,100.00,951.18,1035.52,700,17.99,18.00,-51,1
1692294514,2023-08-17 19:48,100.00,951.38,1035.72,700,17.55,17.56,-54,1
1692294814,2023-08-17 19:53,100.00,951.35,1035.68,700,17.49,17.50,-54,1
1692295114,2023-08-17 19:58,100.00,951.37,1035.71,700,17.46,17.47,-51,1
1692295414,2023-08-17 20:03,100.00,951.40,1035.74,700,17.36,17.37,-52,1
1692295714,2023-08-17 20:08,100.00,951.42,1035.75,700,17.21,17.22,-53,1
1692296014,2023-08-17 20:13,100.00,951.43,1035.76,700,16.98,16.99,-53,1
1692296314,2023-08-17 20:18,100.00,951.45,1035.78,700,16.78,16.79,-50,1
1692296615,2023-08-17 20:23,100.00,951.44,1035.78,700,16.67,16.68,-54,1
1692296915,2023-08-17 20:28,100.00,951.59,1035.92,700,16.66,16.67,-51,1
1692297215,2023-08-17 20:33,100.00,951.64,1035.98,700,16.68,16.69,-51,1
1692297515,2023-08-17 20:38,100.00,951.61,1035.95,700,16.71,16.72,-54,1
1692297815,2023-08-17 20:43,100.00,951.62,1035.95,700,16.65,16.66,-53,1
1692298115,2023-08-17 20:48,100.00,951.64,1035.98,700,16.71,16.72,-52,1
1692298415,2023-08-17 20:53,100.00,951.75,1036.09,700,16.82,16.83,-52,1
1692298715,2023-08-17 20:58,100.00,951.72,1036.06,700,16.85,16.86,-52,1
1692299015,2023-08-17 21:03,100.00,951.70,1036.03,700,16.83,16.84,-52,1
1692299315,2023-08-17 21:08,100.00,951.67,1036.01,700,16.89,16.90,-51,1
1692299615,2023-08-17 21:13,100.00,951.71,1036.04,700,16.90,16.91,-54,1
1692299916,2023-08-17 21:18,100.00,951.72,1036.06,700,16.94,16.95,-52,1
1692300216,2023-08-17 21:23,100.00,951.82,1036.15,700,16.96,16.97,-53,1
1692300516,2023-08-17 21:28,100.00,951.82,1036.16,700,16.95,16.96,-52,1
1692300816,2023-08-17 21:33,100.00,951.76,1036.09,700,16.85,16.86,-51,1
1692301116,2023-08-17 21:38,100.00,951.70,1036.04,700,16.87,16.88,-54,1
1692301416,2023-08-17 21:43,100.00,951.70,1036.04,700,16.82,16.83,-54,1
1692301716,2023-08-17 21:48,100.00,951.70,1036.04,700,16.83,16.84,-53,1
1692302016,2023-08-17 21:53,100.00,951.59,1035.92,700,16.81,16.82,-54,1
1692302316,2023-08-17 21:58,100.00,951.54,1035.88,700,16.86,16.87,-52,1
1692302616,2023-08-17 22:03,100.00,951.54,1035.88,700,16.82,16.83,-52,1
1692302916,2023-08-17 22:08,100.00,951.57,1035.90,700,16.85,16.86,-52,1
1692303216,2023-08-17 22:13,100.00,951.64,1035.97,700,16.81,16.82,-53,1
1692303516,2023-08-17 22:18,100.00,951.59,1035.93,700,16.78,16.79,-51,1
1692303816,2023-08-17 22:23,100.00,951.52,1035.86,700,16.74,16.75,-51,1
1692304116,2023-08-17 22:28,100.00,951.52,1035.86,700,16.68,16.69,-51,1
1692304417,2023-08-17 22:33,100.00,951.55,1035.88,700,16.50,16.51,-54,1
1692304717,2023-08-17 22:38,100.00,951.46,1035.80,700,16.48,16.49,-51,1
1692305017,2023-08-17 22:43,100.00,951.43,1035.76,700,16.53,16.54,-51,1
1692305317,2023-08-17 22:48,100.00,951.49,1035.83,700,16.84,16.85,-50,1
1692305617,2023-08-17 22:53,100.00,951.52,1035.86,700,17.01,17.02,-51,1
1692305918,2023-08-17 22:58,100.00,951.66,1035.99,700,16.74,16.75,-53,1
1692306218,2023-08-17 23:03,100.00,951.77,1036.11,700,16.53,16.54,-52,1
1692306518,2023-08-17 23:08,100.00,951.80,1036.14,700,16.52,16.53,-54,1
1692306818,2023-08-17 23:13,100.00,951.79,1036.13,700,16.38,16.39,-51,1
1692307118,2023-08-17 23:18,100.00,951.77,1036.11,700,16.39,16.40,-51,1
1692307418,2023-08-17 23:23,100.00,951.77,1036.11,700,16.38,16.39,-51,1
1692307718,2023-08-17 23:28,100.00,951.86,1036.20,700,16.39,16.40,-55,1
1692308019,2023-08-17 23:33,100.00,951.84,1036.18,700,16.45,16.46,-51,1
1692308319,2023-08-17 23:38,100.00,951.87,1036.21,700,16.32,16.33,-53,1
1692308619,2023-08-17 23:43,100.00,951.82,1036.16,700,16.49,16.50,-51,1
1692308919,2023-08-17 23:48,100.00,951.89,1036.22,700,16.54,16.55,-52,1
1692309219,2023-08-17 23:53,100.00,951.91,1036.24,700,16.61,16.62,-52,1
1692309519,2023-08-17 23:58,100.00,951.88,1036.21,700,16.76,16.77,-53,1