1692309819,2023-08-18 00:03,100.00,951.90,1036.24,700,16.69,16.70,-51,1
1692310119,2023-08-18 00:08,100.00,952.01,1036.35,700,16.72,16.73,-51,1
1692310419,2023-08-18 00:13,100.00,951.99,1036.33,700,16.68,16.69,-51,1
1692310719,2023-08-18 00:18,100.00,952.07,1036.41,700,16.80,16.81,-51,1
1692311019,2023-08-18 00:23,100.00,952.08,1036.41,700,16.83,16.84,-53,1
1692311319,2023-08-18 00:28,100.00,952.06,1036.40,700,16.85,16.86,-51,1
1692311619,2023-08-18 00:33,100.00,952.07,1036.41,700,16.82,16.83,-55,1
1692311919,2023-08-18 00:38,100.00,952.08,1036.42,700,16.83,16.84,-52,1
1692312220,2023-08-18 00:43,100.00,952.12,1036.46,700,16.84,16.85,-50,1
1692312520,2023-08-18 00:48,100.00,952.08,1036.42,700,16.77,16.78,-51,1
1692312820,2023-08-18 00:53,100.00,952.09,1036.43,700,16.73,16.74,-50,1
1692313120,2023-08-18 00:58,100.00,952.04,1036.37,700,16.70,16.71,-53,1
1692313420,2023-08-18 01:03,100.00,952.06,1036.39,700,16.67,16.68,-50,1
1692313720,2023-08-18 01:08,100.00,952.01,1036.35,700,16.59,16.60,-53,1
1692314020,2023-08-18 01:13,100.00,952.07,1036.41,700,16.45,16.46,-51,1
1692314320,2023-08-18 01:18,100.00,952.03,1036.37,700,16.33,16.34,-51,1
1692314620,2023-08-18 01:23,100.00,952.02,1036.35,700,16.15,16.16,-52,1
1692314920,2023-08-18 01:28,100.00,952.00,1036.34,700,16.18,16.19,-53,1
1692315220,2023-08-18 01:33,100.00,952.00,1036.34,700,16.09,16.10,-51,1
1692315520,2023-08-18 01:38,100.00,952.03,1036.37,700,16.25,16.26,-51,1
1692315820,2023-08-18 01:43,100.00,952.01,1036.35,700,16.17,16.18,-54,1
1692316120,2023-08-18 01:48,100.00,952.06,1036.40,700,15.87,15.88,-54,1
1692316420,2023-08-18 01:53,100.00,952.10,1036.44,700,15.84,15.85,-52,1
1692316720,2023-08-18 01:58,100.00,952.09,1036.43,700,15.72,15.73,-51,1
1692317020,2023-08-18 02:03,100.00,952.10,1036.43,700,15.74,15.75,-53,1
1692317320,2023-08-18 02:08,100.00,952.02,1036.35,700,15.74,15.75,-51,1
1692317621,2023-08-18 02:13,100.00,951.98,1036.32,700,15.66,15.67,-52,1
1692317921,2023-08-18 02:18,100.00,951.92,1036.26,700,15.52,15.53,-55,1
1692318221,2023-08-18 02:23,100.00,951.90,1036.24,700,15.41,15.42,-54,1
1692318521,2023-08-18 02:28,100.00,951.92,1036.26,700,15.29,15.30,-53,1
1692318821,2023-08-18 02:33,100.00,951.96,1036.30,700,15.25,15.26,-50,1
1692319121,2023-08-18 02:38,100.00,951.96,1036.30,700,15.11,15.12,-54,1
1692319421,2023-08-18 02:43,100.00,951.88,1036.21,700,15.07,15.08,-52,1
1692319721,2023-08-18 02:48,100.00,951.84,1036.17,700,14.99,15.00,-54,1
1692320021,2023-08-18 02:53,100.00,951.78,1036.12,700,15.09,15.10,-51,1
1692320321,2023-08-18 02:58,100.00,951.71,1036.05,700,15.31,15.32,-53,1
1692320621,2023-08-18 03:03,100.00,951.66,1036.00,700,15.44,15.45,-50,1
1692320921,2023-08-18 03:08,100.00,951.64,1035.97,700,15.31,15.32,-53,1
1692321221,2023-08-18 03:13,100.00,951.58,1035.92,700,15.15,15.16,-52,1
1692321521,2023-08-18 03:18,100.00,951.60,1035.94,700,14.94,14.95,-51,1
1692321821,2023-08-18 03:23,100.00,951.57,1035.91,700,14.93,14.94,-53,1
1692322121,2023-08-18 03:28,100.00,951.49,1035.83,700,15.07,15.08,-52,1
1692322421,2023-08-18 03:33,100.00,951.41,1035.74,700,15.13,15.14,-52,1
1692322722,2023-08-18 03:38,100.00,951.41,1035.75,700,15.28,15.29,-51,1
1692323022,2023-08-18 03:43,100.00,951.36,1035.70,700,15.26,15.27,-53,1
1692323322,2023-08-18 03:48,100.00,951.35,1035.68,700,15.04,15.05,-52,1
1692324225,2023-08-18 04:03,100.00,951.08,1035.41,700,14.89,14.90,-51,1
1692324525,2023-08-18 04:08,100.00,951.02,1035.36,700,14.84,14.85,-50,1
1692324825,2023-08-18 04:13,100.00,950.98,1035.32,700,14.71,14.72,-50,1
1692325125,2023-08-18 04:18,100.00,950.93,1035.27,700,14.67,14.68,-50,1
1692325425,2023-08-18 04:23,100.00,950.92,1035.26,700,14.67,14.68,-51,1
1692325725,2023-08-18 04:28,100.00,951.00,1035.34,700,14.59,14.60,-51,1
1692326025,2023-08-18 04:33,100.00,950.93,1035.27,700,14.68,14.69,-52,1
1692326325,2023-08-18 04:38,100.00,950.94,1035.27,700,14.94,14.95,-51,1
1692326625,2023-08-18 04:43,100.00,950.92,1035.26,700,15.10,15.11,-51,1
1692326925,2023-08-18 04:48,100.00,951.01,1035.35,700,15.18,15.19,-50,1
1692327225,2023-08-18 04:53,100.00,951.05,1035.39,700,15.13,15.14,-52,1
1692327525,2023-08-18 04:58,100.00,951.14,1035.47,700,14.91,14.92,-53,1
1692327825,2023-08-18 05:03,100.00,951.10,1035.44,700,14.86,14.87,-51,1
1692328125,2023-08-18 05:08,100.00,951.13,1035.47,700,14.86,14.87,-52,1
1692328425,2023-08-18 05:13,100.00,951.13,1035.47,700,14.84,14.85,-50,1
1692328726,2023-08-18 05:18,100.00,951.12,1035.46,700,14.73,14.74,-53,1
1692329026,2023-08-18 05:23,100.00,951.20,1035.54,700,14.70,14.71,-52,1
1692329326,2023-08-18 05:28,100.00,951.22,1035.56,700,14.76,14.77,-53,1
1692329626,2023-08-18 05:33,100.00,951.23,1035.57,700,14.89,14.90,-52,1
1692329926,2023-08-18 05:38,100.00,951.28,1035.62,700,14.99,15.00,-53,1
1692330226,2023-08-18 05:43,100.00,951.34,1035.67,700,15.07,15.08,-51,1
1692330526,2023-08-18 05:48,100.00,951.37,1035.71,700,15.00,15.01,-54,1
1692330826,2023-08-18 05:53,100.00,951.39,1035.73,700,14.89,14.90,-53,1
1692331126,2023-08-18 05:58,100.00,951.39,1035.73,700,14.81,14.82,-50,1
1692331426,2023-08-18 06:03,100.00,951.30,1035.64,700,14.82,14.83,-54,1
1692331726,2023-08-18 06:08,100.00,951.33,1035.67,700,14.87,14.88,-51,1
1692332026,2023-08-18 06:13,100.00,951.31,1035.65,700,14.82,14.83,-51,1
1692332326,2023-08-18 06:18,100.00,951.36,1035.70,700,14.79,14.80,-51,1
1692332626,2023-08-18 06:23,100.00,951.32,1035.65,700,14.78,14.79,-53,1
1692332926,2023-08-18 06:28,100.00,951.29,1035.62,700,14.88,14.89,-52,1
1692333226,2023-08-18 06:33,100.00,951.24,1035.58,700,15.14,15.15,-50,1
1692333526,2023-08-18 06:38,100.00,951.25,1035.59,700,15.36,15.37,-50,1
1692333826,2023-08-18 06:43,100.00,951.14,1035.48,700,15.42,15.43,-52,1
1692334127,2023-08-18 06:48,100.00,951.21,1035.55,700,15.45,15.46,-51,1
1692334427,2023-08-18 06:53,100.00,951.25,1035.59,700,15.75,15.76,-50,1
1692334727,2023-08-18 06:58,100.00,951.28,1035.62,700,15.70,15.71,-50,1
1692335027,2023-08-18 07:03,100.00,951.27,1035.61,700,15.93,15.94,-51,1
1692335327,2023-08-18 07:08,100.00,951.28,1035.61,700,16.13,16.14,-53,1
1692335627,2023-08-18 07:13,100.00,951.33,1035.66,700,16.42,16.43,-52,1
1692335927,2023-08-18 07:18,100.00,951.33,1035.66,700,16.69,16.70,-49,1
1692336227,2023-08-18 07:23,100.00,951.34,1035.67,700,16.82,16.83,-50,1
1692336527,2023-08-18 07:28,100.00,951.33,1035.67,700,16.92,16.93,-50,1
1692336827,2023-08-18 07:33,100.00,951.37,1035.70,700,17.15,17.16,-54,1
1692337127,2023-08-18 07:38,100.00,951.37,1035.71,700,17.28,17.29,-50,1
1692337427,2023-08-18 07:43,100.00,951.42,1035.76,700,17.64,17.65,-53,1
1692337727,2023-08-18 07:48,100.00,951.45,1035.79,700,17.77,17.78,-51,1
1692338027,2023-08-18 07:53,100.00,951.48,1035.82,700,17.93,17.94,-50,1
1692338327,2023-08-18 07:58,100.00,951.53,1035.86,700,17.99,18.00,-51,1
1692338627,2023-08-18 08:03,100.00,951.54,1035.87,700,17.86,17.87,-52,1
1692338927,2023-08-18 08:08,100.00,951.58,1035.92,700,17.89,17.90,-50,1
1692339227,2023-08-18 08:13,100.00,951.57,1035.91,700,18.10,18.11,-52,1
1692339528,2023-08-18 08:18,100.00,951.61,1035.95,700,18.33,18.34,-50,1
1692339828,2023-08-18 08:23,100.00,951.63,1035.96,700,18.51,18.52,-50,1
1692340128,2023-08-18 08:28,100.00,951.62,1035.96,700,18.88,18.90,-51,1
1692340428,2023-08-18 08:33,100.00,951.61,1035.95,700,19.27,19.29,-50,1
1692340728,2023-08-18 08:38,100.00,951.59,1035.93,700,19.56,19.58,-50,1
1692341028,2023-08-18 08:43,100.00,951.63,1035.96,700,19.86,19.88,-49,1
1692341328,2023-08-18 08:48,100.00,951.61,1035.95,700,20.00,20.02,-49,1
1692341628,2023-08-18 08:53,100.00,951.60,1035.93,700,20.23,20.25,-52,1
1692341928,2023-08-18 08:58,100.00,951.60,1035.94,700,20.52,20.54,-51,1
1692342228,2023-08-18 09:03,100.00,951.64,1035.98,700,20.79,20.81,-50,1
1692342528,2023-08-18 09:08,100.00,951.65,1035.98,700,21.14,21.16,-49,1
1692342828,2023-08-18 09:13,100.00,951.65,1035.99,700,21.43,21.45,-51,1
1692343128,2023-08-18 09:18,100.00,951.65,1035.99,700,21.86,21.88,-49,1
1692343428,2023-08-18 09:23,100.00,951.60,1035.94,700,22.20,22.22,-49,1
1692343728,2023-08-18 09:28,100.00,951.53,1035.87,700,22.37,22.39,-50,1
1692344028,2023-08-18 09:33,100.00,951.56,1035.90,700,22.54,22.56,-52,1
1692344328,2023-08-18 09:38,100.00,951.58,1035.92,700,22.55,22.57,-51,1
1692344628,2023-08-18 09:43,100.00,951.55,1035.89,700,22.88,22.90,-51,1
1692344929,2023-08-18 09:48,100.00,951.51,1035.85,700,24.24,24.26,-50,1
1692345229,2023-08-18 09:53,100.00,951.53,1035.86,700,26.13,26.15,-52,1
1692345529,2023-08-18 09:58,100.00,951.47,1035.81,700,27.44,27.46,-50,1
1692345829,2023-08-18 10:03,100.00,951.44,1035.78,700,28.89,28.90,-51,1
1692346129,2023-08-18 10:08,74.07,951.52,1035.86,700,29.65,24.55,-49,1
1692346429,2023-08-18 10:13,71.16,951.54,1035.88,700,30.20,24.41,-49,1
1692346729,2023-08-18 10:18,100.00,951.54,1035.87,700,31.06,31.07,-48,1
1692347029,2023-08-18 10:23,62.20,951.48,1035.81,700,31.36,23.27,-52,1
1692347329,2023-08-18 10:28,67.28,951.41,1035.75,700,31.78,24.98,-49,1
1692347629,2023-08-18 10:33,65.74,951.33,1035.67,700,32.13,24.92,-49,1
1692347929,2023-08-18 10:38,52.12,951.39,1035.72,700,32.58,21.50,-48,1
1692348229,2023-08-18 10:43,47.21,951.38,1035.72,700,32.38,19.71,-51,1
1692348529,2023-08-18 10:48,50.19,951.36,1035.70,700,32.94,21.21,-47,1
1692348829,2023-08-18 10:53,46.38,951.39,1035.73,700,33.00,19.99,-51,1
1692349129,2023-08-18 10:58,60.88,951.40,1035.74,700,33.76,25.17,-49,1
1692349429,2023-08-18 11:03,46.13,951.37,1035.71,700,33.69,20.53,-53,1
1692349729,2023-08-18 11:08,54.43,951.36,1035.69,700,33.82,23.36,-48,1
1692350029,2023-08-18 11:13,48.40,951.30,1035.64,700,32.55,20.27,-48,1
1692350330,2023-08-18 11:18,51.39,951.25,1035.58,700,31.64,20.41,-52,1
1692350630,2023-08-18 11:23,53.50,951.28,1035.62,700,31.04,20.50,-48,1
1692350930,2023-08-18 11:28,55.30,951.22,1035.55,700,31.07,21.07,-48,1
1692351230,2023-08-18 11:33,54.21,951.13,1035.47,700,32.03,21.63,-53,1
1692351530,2023-08-18 11:38,52.04,951.01,1035.35,700,33.18,22.03,-51,1
1692351830,2023-08-18 11:43,50.84,951.02,1035.36,700,33.49,21.93,-51,1
1692352130,2023-08-18 11:48,47.10,950.96,1035.30,700,33.68,20.85,-50,1
1692352430,2023-08-18 11:53,48.05,951.01,1035.35,700,34.57,21.99,-48,1
1692352730,2023-08-18 11:58,49.68,951.00,1035.34,700,35.04,22.97,-53,1
1692353030,2023-08-18 12:03,43.50,950.93,1035.27,700,35.20,20.93,-49,1
1692353330,2023-08-18 12:08,46.28,950.92,1035.26,700,35.07,21.83,-49,1
1692353630,2023-08-18 12:13,46.17,950.92,1035.26,700,33.00,19.91,-48,1
1692353930,2023-08-18 12:18,45.46,950.84,1035.17,700,32.48,19.19,-53,1
1692354230,2023-08-18 12:23,45.97,950.84,1035.17,700,33.14,19.97,-48,1
1692354530,2023-08-18 12:28,44.36,950.72,1035.06,700,34.08,20.24,-51,1
1692354830,2023-08-18 12:33,41.01,950.78,1035.11,700,35.09,19.88,-48,1
1692355130,2023-08-18 12:38,41.37,950.75,1035.09,700,35.70,20.57,-50,1
1692355430,2023-08-18 12:43,41.08,950.83,1035.17,700,35.43,20.21,-48,1
1692355731,2023-08-18 12:48,37.99,950.71,1035.05,700,35.42,18.94,-48,1
1692356031,2023-08-18 12:53,40.00,950.71,1035.05,700,34.78,19.20,-49,1
1692356331,2023-08-18 12:58,39.03,950.66,1035.00,700,34.77,18.80,-50,1
1692356631,2023-08-18 13:03,39.84,950.57,1034.90,700,35.03,19.36,-53,1
1692356931,2023-08-18 13:08,46.46,950.67,1035.00,700,34.85,21.69,-50,1
1692357231,2023-08-18 13:13,40.81,950.55,1034.89,700,34.97,19.70,-54,1
1692357531,2023-08-18 13:18,40.01,950.57,1034.90,700,34.95,19.36,-53,1
1692357831,2023-08-18 13:23,42.01,950.61,1034.95,700,34.86,20.07,-50,1
1692358131,2023-08-18 13:28,45.94,950.67,1035.00,700,33.67,20.44,-50,1
1692358431,2023-08-18 13:33,42.59,950.61,1034.95,700,34.59,20.04,-52,1
1692358731,2023-08-18 13:38,42.83,950.73,1035.07,700,34.06,19.66,-50,1
1692359031,2023-08-18 13:43,43.94,950.64,1034.97,700,33.59,19.65,-50,1
1692359331,2023-08-18 13:48,39.93,950.62,1034.95,700,33.08,17.66,-49,1
1692359631,2023-08-18 13:53,39.46,950.66,1034.99,700,33.02,17.42,-48,1
1692359931,2023-08-18 13:58,40.66,950.62,1034.96,700,33.83,18.62,-49,1
1692360231,2023-08-18 14:03,40.38,950.53,1034.87,700,33.93,18.60,-48,1
1692360531,2023-08-18 14:08,44.27,950.70,1035.03,700,34.07,20.20,-48,1
1692360831,2023-08-18 14:13,46.18,950.72,1035.05,700,32.01,19.02,-50,1
1692361131,2023-08-18 14:18,47.49,950.64,1034.98,700,31.22,18.75,-48,1
1692361432,2023-08-18 14:23,53.19,950.71,1035.04,700,30.24,19.67,-50,1
1692361732,2023-08-18 14:28,53.52,950.77,1035.11,700,29.50,19.09,-51,1
1692362032,2023-08-18 14:33,57.88,950.85,1035.19,700,28.72,19.62,-51,1
1692362332,2023-08-18 14:38,63.11,950.88,1035.22,700,28.22,20.55,-52,1
1692362632,2023-08-18 14:43,67.05,950.96,1035.30,700,28.04,21.37,-49,1
1692362932,2023-08-18 14:48,72.18,950.95,1035.28,700,27.58,22.13,-51,1
1692363232,2023-08-18 14:53,76.67,951.06,1035.40,700,27.07,22.63,-49,1
1692363532,2023-08-18 14:58,81.79,951.02,1035.36,700,26.63,23.27,-48,1
1692365041,2023-08-18 15:24,90.22,951.06,1035.39,700,25.26,23.56,-54,1
1692365341,2023-08-18 15:29,86.62,951.28,1035.61,700,24.59,22.23,-53,1
1692365641,2023-08-18 15:34,100.00,951.34,1035.67,700,24.01,24.03,-54,1
1692365941,2023-08-18 15:39,100.00,951.37,1035.71,700,23.34,23.36,-56,1
1692366241,2023-08-18 15:44,100.00,951.44,1035.77,700,22.81,22.83,-58,1
1692366541,2023-08-18 15:49,100.00,951.65,1035.99,700,22.41,22.43,-58,1
1692366842,2023-08-18 15:54,100.00,951.76,1036.09,700,22.00,22.02,-59,1
1692367445,2023-08-18 16:04,100.00,951.65,1035.98,700,21.28,21.30,-54,1
1692367745,2023-08-18 16:09,100.00,951.66,1036.00,700,21.15,21.17,-55,1
1692368046,2023-08-18 16:14,100.00,951.62,1035.95,700,21.17,21.19,-55,1
1692368346,2023-08-18 16:19,100.00,951.59,1035.93,700,21.05,21.07,-52,1
1692368646,2023-08-18 16:24,100.00,951.65,1035.98,700,20.93,20.95,-52,1
1692368946,2023-08-18 16:29,100.00,951.64,1035.98,700,20.80,20.82,-56,1
1692369246,2023-08-18 16:34,100.00,951.68,1036.01,700,20.62,20.64,-53,1
1692369546,2023-08-18 16:39,100.00,951.62,1035.96,700,20.48,20.50,-56,1
1692369846,2023-08-18 16:44,100.00,951.51,1035.85,700,20.47,20.49,-53,1
1692370146,2023-08-18 16:49,100.00,951.49,1035.83,700,20.55,20.57,-54,1
1692370446,2023-08-18 16:54,100.00,951.48,1035.82,700,20.61,20.63,-57,1
1692370746,2023-08-18 16:59,100.00,951.47,1035.80,700,20.69,20.71,-54,1
1692371046,2023-08-18 17:04,100.00,951.42,1035.76,700,20.56,20.58,-52,1
1692371346,2023-08-18 17:09,100.00,951.26,1035.60,700,20.52,20.54,-52,1
1692371646,2023-08-18 17:14,100.00,951.11,1035.45,700,20.74,20.76,-53,1
1692371946,2023-08-18 17:19,100.00,951.06,1035.40,700,20.96,20.98,-52,1
1692372246,2023-08-18 17:24,100.00,951.05,1035.39,700,21.21,21.23,-54,1
1692372547,2023-08-18 17:29,100.00,950.95,1035.29,700,21.39,21.41,-54,1
1692372847,2023-08-18 17:34,100.00,950.91,1035.25,700,21.35,21.37,-53,1
1692373147,2023-08-18 17:39,100.00,950.94,1035.27,700,21.43,21.45,-54,1
1692373447,2023-08-18 17:44,100.00,950.98,1035.32,700,21.50,21.52,-53,1
1692373747,2023-08-18 17:49,100.00,951.00,1035.33,700,21.50,21.52,-55,1
1692374047,2023-08-18 17:54,100.00,950.99,1035.33,700,21.61,21.63,-53,1
1692374347,2023-08-18 17:59,100.00,950.89,1035.23,700,21.60,21.62,-52,1
1692374647,2023-08-18 18:04,100.00,950.91,1035.25,700,21.70,21.72,-55,1
1692374947,2023-08-18 18:09,100.00,950.87,1035.20,700,21.70,21.72,-55,1
1692375247,2023-08-18 18:14,100.00,950.79,1035.13,700,21.73,21.75,-55,1
1692375547,2023-08-18 18:19,100.00,950.77,1035.11,700,21.73,21.75,-53,1
1692375847,2023-08-18 18:24,100.00,950.83,1035.16,700,21.74,21.76,-52,1
1692376147,2023-08-18 18:29,100.00,950.82,1035.16,700,21.71,21.73,-51,1
1692376447,2023-08-18 18:34,100.00,950.86,1035.20,700,21.67,21.69,-52,1
1692376748,2023-08-18 18:39,100.00,950.84,1035.18,700,21.52,21.54,-54,1
1692377048,2023-08-18 18:44,100.00,950.84,1035.18,700,21.51,21.53,-56,1
1692377348,2023-08-18 18:49,100.00,950.91,1035.25,700,21.45,21.47,-54,1
1692377648,2023-08-18 18:54,100.00,950.89,1035.23,700,21.33,21.35,-55,1
1692377948,2023-08-18 18:59,100.00,950.95,1035.29,700,21.22,21.24,-54,1
1692378248,2023-08-18 19:04,100.00,951.01,1035.34,700,21.19,21.21,-54,1
1692378548,2023-08-18 19:09,100.00,951.02,1035.35,700,21.09,21.11,-55,1
1692378848,2023-08-18 19:14,100.00,950.99,1035.33,700,21.03,21.05,-55,1
1692379148,2023-08-18 19:19,100.00,950.97,1035.31,700,20.99,21.01,-55,1
1692379448,2023-08-18 19:24,100.00,951.03,1035.37,700,20.93,20.95,-53,1
1692379748,2023-08-18 19:29,100.00,951.03,1035.36,700,20.81,20.83,-51,1
1692380048,2023-08-18 19:34,100.00,951.03,1035.37,700,20.65,20.67,-53,1
1692380348,2023-08-18 19:39,100.00,951.03,1035.37,700,20.51,20.53,-51,1
1692380648,2023-08-18 19:44,100.00,950.99,1035.32,700,20.38,20.40,-54,1
1692380948,2023-08-18 19:49,100.00,950.94,1035.28,700,20.22,20.24,-51,1
1692381249,2023-08-18 19:54,100.00,951.01,1035.34,700,20.15,20.17,-53,1
1692381549,2023-08-18 19:59,100.00,951.03,1035.37,700,20.04,20.06,-51,1
1692381849,2023-08-18 20:04,100.00,951.07,1035.41,700,20.00,20.02,-51,1
1692382149,2023-08-18 20:09,100.00,951.06,1035.40,700,19.96,19.98,-52,1
1692382449,2023-08-18 20:14,100.00,951.04,1035.38,700,19.84,19.86,-52,1
1692382749,2023-08-18 20:19,100.00,951.11,1035.45,700,19.79,19.81,-54,1
1692383049,2023-08-18 20:24,100.00,951.10,1035.44,700,19.65,19.67,-53,1
1692383349,2023-08-18 20:29,100.00,951.11,1035.45,700,19.57,19.59,-50,1
1692383649,2023-08-18 20:34,100.00,951.21,1035.55,700,19.44,19.46,-50,1
1692383949,2023-08-18 20:39,100.00,951.21,1035.54,700,19.29,19.31,-51,1
1692384249,2023-08-18 20:44,100.00,951.19,1035.52,700,19.10,19.12,-49,1
1692384549,2023-08-18 20:49,100.00,951.21,1035.54,700,18.98,19.00,-52,1
1692384849,2023-08-18 20:54,100.00,951.34,1035.68,700,18.76,18.77,-50,1
1692385149,2023-08-18 20:59,100.00,951.40,1035.74,700,18.57,18.58,-52,1
1692385449,2023-08-18 21:04,100.00,951.46,1035.79,700,18.39,18.40,-50,1
1692385750,2023-08-18 21:09,100.00,951.47,1035.80,700,18.27,18.28,-50,1
1692386050,2023-08-18 21:14,100.00,951.50,1035.84,700,18.06,18.07,-50,1
1692386350,2023-08-18 21:19,100.00,951.50,1035.84,700,18.09,18.10,-50,1
1692386650,2023-08-18 21:24,100.00,951.44,1035.78,700,18.03,18.04,-53,1
1692386950,2023-08-18 21:29,100.00,951.39,1035.72,700,17.86,17.87,-54,1
1692387250,2023-08-18 21:34,100.00,951.43,1035.77,700,17.60,17.61,-50,1
1692387550,2023-08-18 21:39,100.00,951.44,1035.77,700,17.36,17.37,-51,1
1692387850,2023-08-18 21:44,100.00,951.48,1035.82,700,17.28,17.29,-51,1
1692388150,2023-08-18 21:49,100.00,951.51,1035.85,700,17.22,17.23,-52,1
1692388450,2023-08-18 21:54,100.00,951.51,1035.85,700,17.13,17.14,-51,1
1692388750,2023-08-18 21:59,100.00,951.57,1035.91,700,16.96,16.97,-53,1
1692389050,2023-08-18 22:04,100.00,951.59,1035.93,700,17.03,17.04,-53,1
1692389350,2023-08-18 22:09,100.00,951.61,1035.95,700,17.13,17.14,-50,1
1692389650,2023-08-18 22:14,100.00,951.51,1035.85,700,17.25,17.26,-53,1
1692389950,2023-08-18 22:19,100.00,951.49,1035.83,700,17.27,17.28,-52,1
1692390250,2023-08-18 22:24,100.00,951.48,1035.82,700,17.22,17.23,-50,1
1692390550,2023-08-18 22:29,100.00,951.60,1035.93,700,17.12,17.13,-51,1
1692390851,2023-08-18 22:34,100.00,951.66,1035.99,700,16.99,17.00,-51,1
1692391151,2023-08-18 22:39,100.00,951.66,1035.99,700,17.14,17.15,-51,1
1692391451,2023-08-18 22:44,100.00,951.65,1035.99,700,17.00,17.01,-50,1
1692391751,2023-08-18 22:49,100.00,951.58,1035.92,700,16.90,16.91,-50,1
1692392051,2023-08-18 22:54,100.00,951.61,1035.95,700,16.72,16.73,-50,1
1692392351,2023-08-18 22:59,100.00,951.63,1035.97,700,16.75,16.76,-49,1
1692392651,2023-08-18 23:04,100.00,951.60,1035.94,700,16.92,16.93,-51,1
1692392951,2023-08-18 23:09,100.00,951.60,1035.93,700,16.87,16.88,-50,1
1692393251,2023-08-18 23:14,100.00,951.55,1035.89,700,16.82,16.83,-50,1
1692393551,2023-08-18 23:19,100.00,951.57,1035.91,700,16.86,16.87,-50,1
1692393851,2023-08-18 23:24,100.00,951.55,1035.88,700,16.82,16.83,-53,1
1692394151,2023-08-18 23:29,100.00,951.54,1035.88,700,16.74,16.75,-52,1
1692394451,2023-08-18 23:34,100.00,951.53,1035.87,700,16.73,16.74,-52,1
1692394751,2023-08-18 23:39,100.00,951.48,1035.81,700,16.71,16.72,-50,1
1692395051,2023-08-18 23:44,100.00,951.43,1035.77,700,16.71,16.72,-53,1
1692395352,2023-08-18 23:49,100.00,951.42,1035.76,700,16.73,16.74,-51,1
1692395652,2023-08-18 23:54,100.00,951.42,1035.76,700,16.63,16.64,-51,1
1692395952,2023-08-18 23:59,100.00,951.42,1035.76,700,16.50,16.51,-51,1