1692396252,2023-08-19 00:04,100.00,951.36,1035.69,700,16.44,16.45,-51,1
1692396552,2023-08-19 00:09,100.00,951.30,1035.64,700,16.48,16.49,-51,1
1692396852,2023-08-19 00:14,100.00,951.26,1035.60,700,16.48,16.49,-54,1
1692397755,2023-08-19 00:29,100.00,951.09,1035.43,700,16.88,16.89,-50,1
1692398055,2023-08-19 00:34,100.00,951.15,1035.49,700,16.87,16.88,-54,1
1692398355,2023-08-19 00:39,100.00,951.18,1035.51,700,16.75,16.76,-50,1
1692398655,2023-08-19 00:44,100.00,951.14,1035.48,700,16.63,16.64,-50,1
1692398955,2023-08-19 00:49,100.00,951.11,1035.45,700,16.76,16.77,-49,1
1692399255,2023-08-19 00:54,100.00,951.07,1035.41,700,16.70,16.71,-50,1
1692399555,2023-08-19 00:59,100.00,951.06,1035.40,700,16.63,16.64,-49,1
1692399855,2023-08-19 01:04,100.00,951.04,1035.38,700,16.56,16.57,-52,1
1692400155,2023-08-19 01:09,100.00,951.03,1035.36,700,16.47,16.48,-51,1
1692400455,2023-08-19 01:14,100.00,951.14,1035.47,700,16.49,16.50,-49,1
1692400755,2023-08-19 01:19,100.00,951.15,1035.49,700,16.50,16.51,-50,1
1692401056,2023-08-19 01:24,100.00,951.19,1035.53,700,16.48,16.49,-49,1
1692401356,2023-08-19 01:29,100.00,951.14,1035.47,700,16.58,16.59,-49,1
1692401656,2023-08-19 01:34,100.00,951.05,1035.38,700,16.73,16.74,-49,1
1692401956,2023-08-19 01:39,100.00,951.01,1035.35,700,16.73,16.74,-49,1
1692402256,2023-08-19 01:44,100.00,951.08,1035.42,700,16.82,16.83,-49,1
1692402556,2023-08-19 01:49,100.00,951.02,1035.36,700,16.77,16.78,-49,1
1692402856,2023-08-19 01:54,100.00,951.05,1035.39,700,16.94,16.95,-49,1
1692403156,2023-08-19 01:59,100.00,951.06,1035.40,700,16.96,16.97,-50,1
1692403456,2023-08-19 02:04,100.00,951.11,1035.45,700,16.89,16.90,-48,1
1692403756,2023-08-19 02:09,100.00,951.20,1035.53,700,16.75,16.76,-50,1
1692404056,2023-08-19 02:14,100.00,951.26,1035.60,700,16.81,16.82,-52,1
1692404356,2023-08-19 02:19,100.00,951.21,1035.54,700,16.78,16.79,-53,1
1692404656,2023-08-19 02:24,100.00,951.14,1035.48,700,16.88,16.89,-50,1
1692404956,2023-08-19 02:29,100.00,951.16,1035.50,700,16.92,16.93,-51,1
1692405256,2023-08-19 02:34,100.00,951.13,1035.47,700,16.83,16.84,-50,1
1692405556,2023-08-19 02:39,100.00,951.17,1035.51,700,16.84,16.85,-51,1
1692405856,2023-08-19 02:44,100.00,951.12,1035.46,700,16.90,16.91,-50,1
1692406156,2023-08-19 02:49,100.00,951.09,1035.43,700,17.00,17.01,-51,1
1692406457,2023-08-19 02:54,100.00,951.12,1035.46,700,16.84,16.85,-53,1
1692406757,2023-08-19 02:59,100.00,951.12,1035.46,700,16.77,16.78,-49,1
1692407057,2023-08-19 03:04,100.00,950.99,1035.33,700,17.27,17.28,-50,1
1692407357,2023-08-19 03:09,100.00,951.02,1035.36,700,17.32,17.33,-53,1
1692407657,2023-08-19 03:14,100.00,951.06,1035.40,700,17.33,17.34,-50,1
1692407957,2023-08-19 03:19,100.00,951.06,1035.40,700,17.20,17.21,-50,1
1692408257,2023-08-19 03:24,100.00,950.95,1035.29,700,17.14,17.15,-51,1
1692408557,2023-08-19 03:29,100.00,950.93,1035.27,700,17.24,17.25,-49,1
1692408857,2023-08-19 03:34,100.00,951.06,1035.40,700,17.28,17.29,-49,1
1692409157,2023-08-19 03:39,100.00,951.01,1035.35,700,17.22,17.23,-49,1
1692409457,2023-08-19 03:44,100.00,951.03,1035.36,700,17.10,17.11,-53,1
1692409757,2023-08-19 03:49,100.00,951.01,1035.35,700,16.95,16.96,-52,1
1692410057,2023-08-19 03:54,100.00,951.00,1035.34,700,16.82,16.83,-51,1
1692410357,2023-08-19 03:59,100.00,951.04,1035.37,700,16.75,16.76,-50,1
1692410657,2023-08-19 04:04,100.00,951.05,1035.39,700,16.66,16.67,-50,1
1692410957,2023-08-19 04:09,100.00,951.07,1035.41,700,16.67,16.68,-49,1
1692411257,2023-08-19 04:14,100.00,951.01,1035.34,700,16.65,16.66,-52,1
1692411557,2023-08-19 04:19,100.00,950.98,1035.32,700,16.89,16.90,-54,1
1692411858,2023-08-19 04:24,100.00,951.05,1035.39,700,17.09,17.10,-52,1
1692412158,2023-08-19 04:29,100.00,951.11,1035.44,700,17.03,17.04,-51,1
1692412458,2023-08-19 04:34,100.00,951.05,1035.39,700,16.84,16.85,-53,1
1692412758,2023-08-19 04:39,100.00,951.10,1035.43,700,16.72,16.73,-52,1
1692413058,2023-08-19 04:44,100.00,951.08,1035.42,700,16.71,16.72,-50,1
1692413358,2023-08-19 04:49,100.00,951.08,1035.42,700,16.67,16.68,-50,1
1692413658,2023-08-19 04:54,100.00,951.05,1035.39,700,16.73,16.74,-50,1
1692413958,2023-08-19 04:59,100.00,951.13,1035.47,700,16.72,16.73,-52,1
1692414258,2023-08-19 05:04,100.00,951.14,1035.48,700,16.71,16.72,-50,1
1692414558,2023-08-19 05:09,100.00,951.17,1035.51,700,16.65,16.66,-54,1
1692414858,2023-08-19 05:14,100.00,951.15,1035.49,700,16.52,16.53,-53,1
1692415158,2023-08-19 05:19,100.00,951.15,1035.49,700,16.37,16.38,-54,1
1692415458,2023-08-19 05:24,100.00,951.21,1035.55,700,16.43,16.44,-50,1
1692415758,2023-08-19 05:29,100.00,951.17,1035.51,700,16.34,16.35,-50,1
1692416358,2023-08-19 05:39,100.00,951.13,1035.46,700,16.63,16.64,-52,1
1692416658,2023-08-19 05:44,100.00,951.04,1035.38,700,16.74,16.75,-52,1
1692416958,2023-08-19 05:49,100.00,951.11,1035.44,700,16.73,16.74,-53,1
1692417258,2023-08-19 05:54,100.00,951.12,1035.46,700,16.65,16.66,-52,1
1692417558,2023-08-19 05:59,100.00,951.11,1035.45,700,16.55,16.56,-50,1
1692417859,2023-08-19 06:04,100.00,951.15,1035.49,700,16.61,16.62,-50,1
1692418159,2023-08-19 06:09,100.00,951.17,1035.51,700,16.73,16.74,-52,1
1692418459,2023-08-19 06:14,100.00,951.21,1035.54,700,16.90,16.91,-52,1
1692418759,2023-08-19 06:19,100.00,951.26,1035.60,700,16.91,16.92,-52,1
1692419059,2023-08-19 06:24,100.00,951.26,1035.60,700,16.94,16.95,-50,1
1692419359,2023-08-19 06:29,100.00,951.21,1035.55,700,16.98,16.99,-51,1
1692419659,2023-08-19 06:34,100.00,951.29,1035.63,700,17.08,17.09,-52,1
1692419959,2023-08-19 06:39,100.00,951.36,1035.69,700,17.22,17.23,-51,1
1692420259,2023-08-19 06:44,100.00,951.34,1035.67,700,17.26,17.27,-51,1
1692420559,2023-08-19 06:49,100.00,951.33,1035.67,700,17.20,17.21,-50,1
1692420859,2023-08-19 06:54,100.00,951.31,1035.64,700,17.27,17.28,-54,1
1692421159,2023-08-19 06:59,100.00,951.27,1035.60,700,17.30,17.31,-52,1
1692421459,2023-08-19 07:04,100.00,951.29,1035.63,700,17.44,17.45,-50,1
1692421759,2023-08-19 07:09,100.00,951.25,1035.58,700,17.64,17.65,-51,1
1692422059,2023-08-19 07:14,100.00,951.26,1035.59,700,17.82,17.83,-53,1
1692422359,2023-08-19 07:19,100.00,951.24,1035.58,700,18.08,18.09,-51,1
1692422659,2023-08-19 07:24,100.00,951.22,1035.56,700,18.30,18.31,-53,1
1692422959,2023-08-19 07:29,100.00,951.21,1035.55,700,18.51,18.52,-50,1
1692423259,2023-08-19 07:34,100.00,951.22,1035.56,700,18.69,18.70,-50,1
1692423560,2023-08-19 07:39,100.00,951.25,1035.59,700,18.99,19.01,-52,1
1692423860,2023-08-19 07:44,100.00,951.24,1035.58,700,19.25,19.27,-51,1
1692424160,2023-08-19 07:49,100.00,951.31,1035.64,700,19.47,19.49,-50,1
1692424460,2023-08-19 07:54,100.00,951.19,1035.53,700,19.72,19.74,-50,1
1692424760,2023-08-19 07:59,100.00,951.31,1035.65,700,19.95,19.97,-51,1
1692425060,2023-08-19 08:04,100.00,951.33,1035.67,700,20.26,20.28,-50,1
1692425360,2023-08-19 08:09,100.00,951.38,1035.72,700,20.49,20.51,-51,1
1692425660,2023-08-19 08:14,100.00,951.46,1035.80,700,20.70,20.72,-51,1
1692425960,2023-08-19 08:19,100.00,951.52,1035.85,700,20.86,20.88,-50,1
1692426260,2023-08-19 08:24,100.00,951.51,1035.85,700,21.03,21.05,-54,1
1692426560,2023-08-19 08:29,100.00,951.54,1035.88,700,21.18,21.20,-53,1
1692426860,2023-08-19 08:34,100.00,951.56,1035.90,700,21.42,21.44,-49,1
1692427160,2023-08-19 08:39,100.00,951.63,1035.97,700,21.64,21.66,-50,1
1692427460,2023-08-19 08:44,100.00,951.67,1036.01,700,21.86,21.88,-51,1
1692427760,2023-08-19 08:49,100.00,951.64,1035.98,700,22.02,22.04,-50,1
1692428060,2023-08-19 08:54,100.00,951.64,1035.98,700,22.24,22.26,-50,1
1692428360,2023-08-19 08:59,100.00,951.70,1036.04,700,22.56,22.58,-53,1
1692428661,2023-08-19 09:04,100.00,951.75,1036.08,700,22.85,22.87,-50,1
1692428961,2023-08-19 09:09,100.00,951.78,1036.12,700,23.15,23.17,-50,1
1692429261,2023-08-19 09:14,100.00,951.86,1036.20,700,23.44,23.46,-52,1
1692429561,2023-08-19 09:19,100.00,951.90,1036.23,700,23.72,23.74,-50,1
1692429861,2023-08-19 09:24,100.00,951.96,1036.30,700,24.14,24.16,-50,1
1692430161,2023-08-19 09:29,100.00,951.95,1036.29,700,24.61,24.63,-51,1
1692430461,2023-08-19 09:34,100.00,951.94,1036.28,700,25.78,25.80,-55,1
1692430761,2023-08-19 09:39,100.00,951.92,1036.26,700,27.85,27.87,-49,1
1692431061,2023-08-19 09:44,100.00,952.03,1036.36,700,29.95,29.96,-50,1
1692431361,2023-08-19 09:49,100.00,951.93,1036.27,700,31.44,31.45,-50,1
1692431661,2023-08-19 09:54,62.45,951.97,1036.31,700,32.01,23.95,-51,1
1692431961,2023-08-19 09:59,97.88,951.93,1036.27,700,32.87,32.50,-49,1
1692432261,2023-08-19 10:04,55.12,952.01,1036.35,700,32.78,22.60,-51,1
1692432562,2023-08-19 10:09,100.00,952.00,1036.34,700,33.70,33.71,-52,1
1692432862,2023-08-19 10:14,58.53,951.90,1036.24,700,33.53,24.29,-50,1
1692433162,2023-08-19 10:19,57.60,951.96,1036.30,700,34.16,24.61,-52,1
1692433462,2023-08-19 10:24,51.97,952.00,1036.34,700,34.46,23.18,-50,1
1692433762,2023-08-19 10:29,60.66,952.03,1036.36,700,33.22,24.60,-52,1
1692434062,2023-08-19 10:34,54.45,952.19,1036.53,700,31.50,21.22,-50,1
1692434362,2023-08-19 10:39,55.22,952.16,1036.49,700,31.04,21.02,-51,1
1692434662,2023-08-19 10:44,57.75,952.21,1036.55,700,30.94,21.66,-52,1
1692434962,2023-08-19 10:49,62.98,952.22,1036.55,700,30.41,22.58,-49,1
1692435262,2023-08-19 10:54,62.42,952.24,1036.57,700,29.56,21.63,-52,1
1692435562,2023-08-19 10:59,63.41,952.27,1036.61,700,29.27,21.62,-50,1
1692435862,2023-08-19 11:04,58.71,952.25,1036.59,700,28.95,20.07,-50,1
1692436162,2023-08-19 11:09,58.93,952.27,1036.61,700,29.25,20.41,-52,1
1692436462,2023-08-19 11:14,66.02,952.31,1036.65,700,29.18,22.20,-51,1
1692436762,2023-08-19 11:19,61.70,952.33,1036.67,700,28.56,20.51,-48,1
1692437063,2023-08-19 11:24,66.40,952.40,1036.74,700,27.84,21.02,-49,1
1692437363,2023-08-19 11:29,73.65,952.44,1036.78,700,27.11,22.01,-49,1
1692437663,2023-08-19 11:34,77.90,952.46,1036.80,700,26.41,22.26,-51,1
1692437963,2023-08-19 11:39,85.05,952.46,1036.80,700,26.06,23.37,-52,1
1692438263,2023-08-19 11:44,92.73,952.46,1036.79,700,25.75,24.50,-52,1
1692438563,2023-08-19 11:49,90.82,952.39,1036.73,700,25.67,24.07,-53,1
1692438863,2023-08-19 11:54,100.00,952.47,1036.80,700,25.55,25.57,-53,1
1692439163,2023-08-19 11:59,100.00,952.45,1036.79,700,25.24,25.26,-54,1
1692439463,2023-08-19 12:04,100.00,952.42,1036.76,700,25.10,25.12,-51,1
1692439763,2023-08-19 12:09,100.00,952.36,1036.69,700,24.99,25.01,-54,1
1692440063,2023-08-19 12:14,100.00,952.39,1036.72,700,25.34,25.36,-52,1
1692440363,2023-08-19 12:19,99.07,952.35,1036.69,700,27.11,26.97,-53,1
1692440663,2023-08-19 12:24,99.87,952.31,1036.65,700,28.44,28.43,-53,1
1692440963,2023-08-19 12:29,84.38,952.22,1036.56,700,29.63,26.73,-50,1
1692441263,2023-08-19 12:34,67.10,952.25,1036.59,700,30.57,23.78,-47,1
1692441563,2023-08-19 12:39,82.14,952.32,1036.65,700,31.79,28.38,-50,1
1692441863,2023-08-19 12:44,63.83,952.34,1036.68,700,31.34,23.68,-50,1
1692442164,2023-08-19 12:49,65.17,952.33,1036.67,700,30.35,23.09,-48,1
1692442464,2023-08-19 12:54,58.38,952.26,1036.60,700,30.40,21.33,-48,1
1692442764,2023-08-19 12:59,54.22,952.17,1036.50,700,30.94,20.63,-50,1
1692443064,2023-08-19 13:04,61.03,952.12,1036.46,700,32.82,24.33,-48,1
1692443364,2023-08-19 13:09,49.56,952.11,1036.45,700,33.79,21.78,-49,1
1692443664,2023-08-19 13:14,47.68,952.11,1036.45,700,35.10,22.34,-51,1
1692443964,2023-08-19 13:19,49.93,952.03,1036.37,700,35.31,23.30,-48,1
1692444264,2023-08-19 13:24,46.08,952.08,1036.41,700,33.98,20.77,-51,1
1692444564,2023-08-19 13:29,50.42,952.03,1036.37,700,34.06,22.31,-47,1
1692444864,2023-08-19 13:34,48.04,952.03,1036.37,700,33.25,20.79,-49,1
1692445164,2023-08-19 13:39,51.77,952.08,1036.42,700,31.83,20.70,-49,1
1692445464,2023-08-19 13:44,51.94,952.09,1036.43,700,31.13,20.11,-47,1
1692445764,2023-08-19 13:49,56.75,952.02,1036.36,700,30.27,20.75,-48,1
1692446064,2023-08-19 13:54,57.71,952.04,1036.37,700,29.78,20.56,-48,1
1692446364,2023-08-19 13:59,64.34,952.08,1036.41,700,29.37,21.95,-50,1
1692446664,2023-08-19 14:04,66.74,952.04,1036.38,700,29.88,23.04,-49,1
1692446964,2023-08-19 14:09,61.90,952.08,1036.42,700,29.62,21.56,-52,1
1692447264,2023-08-19 14:14,65.57,952.06,1036.39,700,29.76,22.63,-50,1
1692447564,2023-08-19 14:19,65.08,952.07,1036.41,700,29.81,22.56,-49,1
1692447865,2023-08-19 14:24,62.65,952.01,1036.35,700,30.34,22.43,-52,1
1692448165,2023-08-19 14:29,59.13,952.00,1036.33,700,31.08,22.17,-49,1
1692448465,2023-08-19 14:34,59.73,952.03,1036.37,700,30.85,22.12,-48,1
1692448765,2023-08-19 14:39,60.14,952.03,1036.37,700,30.38,21.80,-48,1
1692449065,2023-08-19 14:44,58.10,951.99,1036.32,700,30.35,21.20,-47,1
1692449365,2023-08-19 14:49,58.95,951.99,1036.32,700,30.79,21.85,-48,1
1692449665,2023-08-19 14:54,52.46,951.94,1036.28,700,31.58,20.68,-49,1
1692449965,2023-08-19 14:59,54.62,951.91,1036.25,700,32.19,21.91,-48,1
1692451171,2023-08-19 15:19,50.23,951.81,1036.15,700,31.91,20.28,-49,1
1692451471,2023-08-19 15:24,51.49,951.79,1036.13,700,31.69,20.48,-51,1
1692451771,2023-08-19 15:29,51.61,951.80,1036.13,700,31.60,20.44,-50,1
1692452071,2023-08-19 15:34,51.25,951.80,1036.14,700,31.18,19.94,-50,1
1692452371,2023-08-19 15:39,52.74,951.77,1036.10,700,30.73,19.99,-48,1
1692452671,2023-08-19 15:44,54.53,951.72,1036.06,700,30.47,20.29,-51,1
1692452971,2023-08-19 15:49,57.00,951.69,1036.03,700,30.09,20.65,-52,1
1692453271,2023-08-19 15:54,58.18,951.75,1036.08,700,29.86,20.77,-52,1
1692453572,2023-08-19 15:59,61.44,951.80,1036.14,700,29.96,21.75,-51,1
1692453872,2023-08-19 16:04,55.98,951.67,1036.01,700,30.06,20.33,-48,1
1692454172,2023-08-19 16:09,58.06,951.70,1036.04,700,29.94,20.81,-52,1
1692454472,2023-08-19 16:14,59.31,951.72,1036.06,700,29.62,20.86,-50,1
1692454772,2023-08-19 16:19,62.07,951.80,1036.13,700,29.65,21.63,-50,1
1692455072,2023-08-19 16:24,62.36,951.69,1036.03,700,30.03,22.06,-49,1
1692455372,2023-08-19 16:29,58.64,951.68,1036.02,700,30.44,21.44,-53,1
1692455672,2023-08-19 16:34,54.24,951.67,1036.01,700,30.88,20.58,-48,1
1692455972,2023-08-19 16:39,51.95,951.65,1035.99,700,31.14,20.12,-50,1
1692456272,2023-08-19 16:44,55.87,951.64,1035.98,700,31.37,21.52,-51,1
1692456572,2023-08-19 16:49,53.87,951.63,1035.96,700,31.33,20.89,-51,1
1692456872,2023-08-19 16:54,52.96,951.62,1035.96,700,31.24,20.53,-50,1
1692457172,2023-08-19 16:59,53.34,951.62,1035.95,700,31.08,20.49,-49,1
1692457472,2023-08-19 17:04,55.25,951.58,1035.92,700,30.98,20.97,-51,1
1692457772,2023-08-19 17:09,54.97,951.60,1035.94,700,30.84,20.76,-51,1
1692458072,2023-08-19 17:14,55.11,951.63,1035.97,700,30.69,20.66,-50,1
1692458372,2023-08-19 17:19,53.65,951.58,1035.92,700,30.69,20.23,-49,1
1692458672,2023-08-19 17:24,54.14,951.57,1035.91,700,30.68,20.37,-53,1
1692458973,2023-08-19 17:29,57.38,951.61,1035.95,700,30.11,20.78,-50,1
1692459273,2023-08-19 17:34,70.34,951.67,1036.01,700,28.91,22.98,-51,1
1692459573,2023-08-19 17:39,73.34,951.62,1035.96,700,28.26,23.05,-51,1
1692459873,2023-08-19 17:44,66.90,951.57,1035.91,700,27.77,21.07,-50,1
1692460173,2023-08-19 17:49,71.63,951.64,1035.98,700,27.41,21.85,-52,1
1692460473,2023-08-19 17:54,71.06,951.68,1036.01,700,27.43,21.73,-53,1
1692460773,2023-08-19 17:59,79.45,951.68,1036.02,700,27.64,23.78,-55,1
1692461073,2023-08-19 18:04,77.67,951.73,1036.07,700,27.78,23.54,-54,1
1692461373,2023-08-19 18:09,82.90,951.80,1036.14,700,27.65,24.49,-52,1
1692461673,2023-08-19 18:14,77.25,951.77,1036.11,700,27.55,23.22,-54,1
1692461973,2023-08-19 18:19,91.63,951.80,1036.14,700,27.43,25.96,-52,1
1692462273,2023-08-19 18:24,98.98,951.91,1036.25,700,27.34,27.18,-51,1
1692462573,2023-08-19 18:29,86.76,951.82,1036.15,700,27.53,25.14,-54,1
1692462873,2023-08-19 18:34,83.37,951.83,1036.16,700,27.80,24.73,-54,1
1692463173,2023-08-19 18:39,88.13,951.90,1036.24,700,27.95,25.82,-55,1
1692463473,2023-08-19 18:44,82.33,951.93,1036.27,700,28.27,24.98,-52,1
1692463774,2023-08-19 18:49,87.84,951.99,1036.32,700,28.39,26.19,-52,1
1692464074,2023-08-19 18:54,83.07,951.99,1036.32,700,28.30,25.16,-53,1
1692464374,2023-08-19 18:59,81.99,952.06,1036.40,700,27.90,24.55,-55,1
1692464674,2023-08-19 19:04,88.95,952.05,1036.39,700,27.68,25.71,-51,1
1692464974,2023-08-19 19:09,94.67,952.09,1036.43,700,27.55,26.63,-53,1
1692465274,2023-08-19 19:14,90.93,952.16,1036.50,700,27.18,25.58,-54,1
1692465574,2023-08-19 19:19,97.68,952.18,1036.51,700,26.66,26.28,-52,1
1692465874,2023-08-19 19:24,99.73,952.22,1036.55,700,26.11,26.08,-52,1
1692466174,2023-08-19 19:29,100.00,952.24,1036.58,700,25.50,25.52,-52,1
1692466474,2023-08-19 19:34,93.74,952.23,1036.56,700,24.92,23.86,-52,1
1692466774,2023-08-19 19:39,100.00,952.27,1036.60,700,23.95,23.97,-51,1
1692467074,2023-08-19 19:44,100.00,952.37,1036.71,700,23.65,23.67,-51,1
1692467374,2023-08-19 19:49,100.00,952.41,1036.74,700,23.35,23.37,-52,1
1692467674,2023-08-19 19:54,100.00,952.46,1036.80,700,22.85,22.87,-51,1
1692467974,2023-08-19 19:59,100.00,952.47,1036.81,700,22.57,22.59,-54,1
1692468274,2023-08-19 20:04,100.00,952.57,1036.90,700,22.33,22.35,-50,1
1692468574,2023-08-19 20:09,100.00,952.57,1036.91,700,22.06,22.08,-51,1
1692468874,2023-08-19 20:14,100.00,952.65,1036.99,700,21.76,21.78,-51,1
1692469175,2023-08-19 20:19,100.00,952.66,1036.99,700,21.49,21.51,-53,1
1692469475,2023-08-19 20:24,100.00,952.69,1037.03,700,21.21,21.23,-51,1
1692469775,2023-08-19 20:29,100.00,952.80,1037.14,700,21.14,21.16,-51,1
1692470075,2023-08-19 20:34,100.00,952.86,1037.19,700,21.21,21.23,-51,1
1692470375,2023-08-19 20:39,100.00,952.91,1037.25,700,21.09,21.11,-53,1
1692470675,2023-08-19 20:44,100.00,953.02,1037.35,700,20.84,20.86,-52,1
1692470975,2023-08-19 20:49,100.00,953.10,1037.44,700,20.65,20.67,-53,1
1692471275,2023-08-19 20:54,100.00,953.11,1037.45,700,20.45,20.47,-52,1
1692471575,2023-08-19 20:59,100.00,953.13,1037.46,700,20.40,20.42,-52,1
1692471875,2023-08-19 21:04,100.00,953.19,1037.53,700,20.26,20.28,-52,1
1692472175,2023-08-19 21:09,100.00,953.24,1037.58,700,20.06,20.08,-52,1
1692472475,2023-08-19 21:14,100.00,953.28,1037.61,700,19.95,19.97,-51,1
1692472775,2023-08-19 21:19,100.00,953.28,1037.62,700,19.91,19.93,-50,1
1692473075,2023-08-19 21:24,100.00,953.29,1037.63,700,19.80,19.82,-52,1
1692473376,2023-08-19 21:29,100.00,953.30,1037.64,700,19.72,19.74,-52,1
1692473676,2023-08-19 21:34,100.00,953.30,1037.64,700,19.66,19.68,-52,1
1692473976,2023-08-19 21:39,100.00,953.39,1037.73,700,19.58,19.60,-51,1
1692474276,2023-08-19 21:44,100.00,953.44,1037.78,700,19.48,19.50,-50,1
1692474576,2023-08-19 21:49,100.00,953.44,1037.78,700,19.41,19.43,-54,1
1692474876,2023-08-19 21:54,100.00,953.48,1037.82,700,19.30,19.32,-52,1
1692475176,2023-08-19 21:59,100.00,953.45,1037.79,700,19.19,19.21,-50,1
1692475476,2023-08-19 22:04,100.00,953.56,1037.89,700,18.90,18.92,-50,1
1692475776,2023-08-19 22:09,100.00,953.56,1037.90,700,18.89,18.91,-51,1
1692476076,2023-08-19 22:14,100.00,953.60,1037.94,700,18.90,18.92,-50,1
1692476376,2023-08-19 22:19,100.00,953.55,1037.89,700,18.79,18.80,-54,1
1692476676,2023-08-19 22:24,100.00,953.54,1037.88,700,18.76,18.77,-52,1
1692476976,2023-08-19 22:29,100.00,953.58,1037.92,700,18.71,18.72,-51,1
1692477276,2023-08-19 22:34,100.00,953.60,1037.94,700,18.67,18.68,-51,1
1692477576,2023-08-19 22:39,100.00,953.58,1037.92,700,18.67,18.68,-51,1
1692477876,2023-08-19 22:44,100.00,953.56,1037.90,700,18.70,18.71,-49,1
1692478176,2023-08-19 22:49,100.00,953.53,1037.87,700,18.65,18.66,-50,1
1692478477,2023-08-19 22:54,100.00,953.51,1037.85,700,18.64,18.65,-53,1
1692478777,2023-08-19 22:59,100.00,953.44,1037.77,700,18.55,18.56,-50,1
1692479077,2023-08-19 23:04,100.00,953.46,1037.79,700,18.51,18.52,-49,1
1692479377,2023-08-19 23:09,100.00,953.44,1037.78,700,18.45,18.46,-50,1
1692479677,2023-08-19 23:14,100.00,953.47,1037.81,700,18.38,18.39,-51,1
1692479977,2023-08-19 23:19,100.00,953.48,1037.81,700,18.33,18.34,-53,1
1692480277,2023-08-19 23:24,100.00,953.46,1037.79,700,18.28,18.29,-49,1
1692480577,2023-08-19 23:29,100.00,953.45,1037.79,700,18.26,18.27,-49,1
1692480877,2023-08-19 23:34,100.00,953.50,1037.83,700,18.24,18.25,-52,1
1692481177,2023-08-19 23:39,100.00,953.54,1037.87,700,18.25,18.26,-51,1
1692481477,2023-08-19 23:44,100.00,953.51,1037.85,700,18.23,18.24,-52,1
1692481777,2023-08-19 23:49,100.00,953.51,1037.85,700,18.15,18.16,-50,1
1692482077,2023-08-19 23:54,100.00,953.50,1037.84,700,18.08,18.09,-53,1
1692482377,2023-08-19 23:59,100.00,953.47,1037.81,700,18.16,18.17,-53,1