1692482677,2023-08-20 00:04,100.00,953.50,1037.84,700,18.07,18.08,-53,1
1692482977,2023-08-20 00:09,100.00,953.44,1037.77,700,18.14,18.15,-52,1
1692483277,2023-08-20 00:14,100.00,953.41,1037.75,700,18.23,18.24,-51,1
1692483578,2023-08-20 00:19,100.00,953.41,1037.75,700,18.16,18.17,-50,1
1692483878,2023-08-20 00:24,100.00,953.42,1037.76,700,18.08,18.09,-51,1
1692484178,2023-08-20 00:29,100.00,953.41,1037.75,700,17.95,17.96,-51,1
1692484478,2023-08-20 00:34,100.00,953.40,1037.74,700,17.96,17.97,-51,1
1692484778,2023-08-20 00:39,100.00,953.35,1037.68,700,17.95,17.96,-53,1
1692485078,2023-08-20 00:44,100.00,953.34,1037.67,700,17.98,17.99,-51,1
1692485378,2023-08-20 00:49,100.00,953.33,1037.67,700,18.11,18.12,-51,1
1692485678,2023-08-20 00:54,100.00,953.27,1037.61,700,18.21,18.22,-55,1
1692485978,2023-08-20 00:59,100.00,953.29,1037.63,700,18.12,18.13,-50,1
1692486278,2023-08-20 01:04,100.00,953.30,1037.64,700,18.10,18.11,-51,1
1692486578,2023-08-20 01:09,100.00,953.33,1037.67,700,18.05,18.06,-53,1
1692486878,2023-08-20 01:14,100.00,953.27,1037.60,700,17.98,17.99,-53,1
1692487178,2023-08-20 01:19,100.00,953.28,1037.62,700,18.15,18.16,-51,1
1692487478,2023-08-20 01:24,100.00,953.32,1037.66,700,18.09,18.10,-52,1
1692487778,2023-08-20 01:29,100.00,953.35,1037.68,700,17.93,17.94,-51,1
1692488078,2023-08-20 01:34,100.00,953.34,1037.68,700,17.90,17.91,-52,1
1692488378,2023-08-20 01:39,100.00,953.30,1037.64,700,17.75,17.76,-52,1
1692488678,2023-08-20 01:44,100.00,953.33,1037.67,700,17.68,17.69,-50,1
1692488979,2023-08-20 01:49,100.00,953.34,1037.68,700,17.66,17.67,-53,1
1692489279,2023-08-20 01:54,100.00,953.36,1037.70,700,17.70,17.71,-53,1
1692489579,2023-08-20 01:59,100.00,953.38,1037.72,700,17.71,17.72,-52,1
1692489879,2023-08-20 02:04,100.00,953.38,1037.72,700,17.71,17.72,-52,1
1692490179,2023-08-20 02:09,100.00,953.41,1037.75,700,17.73,17.74,-51,1
1692490479,2023-08-20 02:14,100.00,953.38,1037.72,700,17.64,17.65,-52,1
1692490779,2023-08-20 02:19,100.00,953.44,1037.78,700,17.65,17.66,-51,1
1692491079,2023-08-20 02:24,100.00,953.43,1037.77,700,17.63,17.64,-52,1
1692491379,2023-08-20 02:29,100.00,953.43,1037.77,700,17.64,17.65,-53,1
1692491679,2023-08-20 02:34,100.00,953.40,1037.73,700,17.61,17.62,-51,1
1692491979,2023-08-20 02:39,100.00,953.43,1037.76,700,17.56,17.57,-51,1
1692492279,2023-08-20 02:44,100.00,953.41,1037.75,700,17.45,17.46,-51,1
1692492579,2023-08-20 02:49,100.00,953.39,1037.72,700,17.41,17.42,-50,1
1692492879,2023-08-20 02:54,100.00,953.38,1037.72,700,17.37,17.38,-54,1
1692493179,2023-08-20 02:59,100.00,953.36,1037.69,700,17.31,17.32,-51,1
1692493479,2023-08-20 03:04,100.00,953.36,1037.70,700,17.35,17.36,-49,1
1692493779,2023-08-20 03:09,100.00,953.32,1037.66,700,17.32,17.33,-50,1
1692494079,2023-08-20 03:14,100.00,953.25,1037.58,700,17.56,17.57,-51,1
1692494379,2023-08-20 03:19,100.00,953.22,1037.56,700,17.55,17.56,-51,1
1692494680,2023-08-20 03:24,100.00,953.13,1037.47,700,17.51,17.52,-49,1
1692494980,2023-08-20 03:29,100.00,953.14,1037.48,700,17.48,17.49,-50,1
1692495280,2023-08-20 03:34,100.00,953.13,1037.47,700,17.44,17.45,-51,1
1692495580,2023-08-20 03:39,100.00,953.14,1037.48,700,17.39,17.40,-52,1
1692495880,2023-08-20 03:44,100.00,953.14,1037.48,700,17.29,17.30,-50,1
1692496180,2023-08-20 03:49,100.00,953.13,1037.47,700,17.20,17.21,-50,1
1692496480,2023-08-20 03:54,100.00,953.16,1037.50,700,17.19,17.20,-51,1
1692496780,2023-08-20 03:59,100.00,953.19,1037.53,700,17.05,17.06,-50,1
1692497080,2023-08-20 04:04,100.00,953.20,1037.54,700,17.00,17.01,-51,1
1692497380,2023-08-20 04:09,100.00,953.20,1037.54,700,16.86,16.87,-50,1
1692497680,2023-08-20 04:14,100.00,953.19,1037.53,700,16.93,16.94,-51,1
1692497980,2023-08-20 04:19,100.00,953.32,1037.65,700,16.94,16.95,-50,1
1692498280,2023-08-20 04:24,100.00,953.31,1037.65,700,16.88,16.89,-51,1
1692498580,2023-08-20 04:29,100.00,953.37,1037.70,700,16.83,16.84,-53,1
1692498880,2023-08-20 04:34,100.00,953.34,1037.68,700,16.84,16.85,-49,1
1692499180,2023-08-20 04:39,100.00,953.29,1037.63,700,16.95,16.96,-49,1
1692499480,2023-08-20 04:44,100.00,953.29,1037.63,700,16.86,16.87,-51,1
1692499780,2023-08-20 04:49,100.00,953.26,1037.60,700,16.84,16.85,-52,1
1692500081,2023-08-20 04:54,100.00,953.30,1037.64,700,16.81,16.82,-51,1
1692500381,2023-08-20 04:59,100.00,953.34,1037.67,700,16.69,16.70,-52,1
1692500681,2023-08-20 05:04,100.00,953.34,1037.68,700,16.58,16.59,-49,1
1692500981,2023-08-20 05:09,100.00,953.36,1037.70,700,16.55,16.56,-49,1
1692501281,2023-08-20 05:14,100.00,953.37,1037.71,700,16.51,16.52,-50,1
1692501581,2023-08-20 05:19,100.00,953.40,1037.74,700,16.42,16.43,-48,1
1692501881,2023-08-20 05:24,100.00,953.44,1037.77,700,16.31,16.32,-51,1
1692502181,2023-08-20 05:29,100.00,953.43,1037.76,700,16.33,16.34,-52,1
1692502481,2023-08-20 05:34,100.00,953.47,1037.81,700,16.18,16.19,-53,1
1692502781,2023-08-20 05:39,100.00,953.51,1037.85,700,16.09,16.10,-48,1
1692503081,2023-08-20 05:44,100.00,953.50,1037.84,700,16.26,16.27,-51,1
1692503381,2023-08-20 05:49,100.00,953.56,1037.90,700,16.23,16.24,-52,1
1692503681,2023-08-20 05:54,100.00,953.51,1037.85,700,16.13,16.14,-51,1
1692503981,2023-08-20 05:59,100.00,953.57,1037.91,700,16.11,16.12,-49,1
1692504281,2023-08-20 06:04,100.00,953.62,1037.95,700,16.12,16.13,-49,1
1692504581,2023-08-20 06:09,100.00,953.61,1037.95,700,16.15,16.16,-51,1
1692504881,2023-08-20 06:14,100.00,953.65,1037.99,700,16.29,16.30,-49,1
1692505181,2023-08-20 06:19,100.00,953.62,1037.96,700,16.31,16.32,-49,1
1692505481,2023-08-20 06:24,100.00,953.65,1037.99,700,16.62,16.63,-49,1
1692505782,2023-08-20 06:29,100.00,953.66,1038.00,700,16.61,16.62,-51,1
1692506082,2023-08-20 06:34,100.00,953.69,1038.03,700,16.53,16.54,-49,1
1692506382,2023-08-20 06:39,100.00,953.68,1038.02,700,16.72,16.73,-50,1
1692506682,2023-08-20 06:44,100.00,953.73,1038.06,700,16.79,16.80,-49,1
1692506982,2023-08-20 06:49,100.00,953.72,1038.06,700,16.83,16.84,-49,1
1692507282,2023-08-20 06:54,100.00,953.72,1038.06,700,16.85,16.86,-48,1
1692507582,2023-08-20 06:59,100.00,953.73,1038.07,700,16.88,16.89,-49,1
1692507882,2023-08-20 07:04,100.00,953.75,1038.09,700,16.86,16.87,-52,1
1692508182,2023-08-20 07:09,100.00,953.70,1038.04,700,17.11,17.12,-49,1
1692508482,2023-08-20 07:14,100.00,953.76,1038.10,700,17.55,17.56,-51,1
1692508782,2023-08-20 07:19,100.00,953.79,1038.13,700,18.07,18.08,-52,1
1692509082,2023-08-20 07:24,100.00,953.82,1038.16,700,18.43,18.44,-52,1
1692509382,2023-08-20 07:29,100.00,953.85,1038.18,700,18.74,18.75,-50,1
1692509682,2023-08-20 07:34,100.00,953.86,1038.20,700,19.14,19.16,-50,1
1692509982,2023-08-20 07:39,100.00,953.86,1038.19,700,19.45,19.47,-50,1
1692510282,2023-08-20 07:44,100.00,953.86,1038.20,700,19.82,19.84,-48,1
1692510582,2023-08-20 07:49,100.00,953.88,1038.21,700,20.21,20.23,-52,1
1692510882,2023-08-20 07:54,100.00,953.90,1038.23,700,20.48,20.50,-51,1
1692511182,2023-08-20 07:59,100.00,953.87,1038.21,700,20.83,20.85,-51,1
1692511483,2023-08-20 08:04,100.00,953.88,1038.22,700,21.20,21.22,-51,1
1692511783,2023-08-20 08:09,100.00,953.93,1038.27,700,21.55,21.57,-50,1
1692512083,2023-08-20 08:14,100.00,953.86,1038.20,700,21.89,21.91,-49,1
1692512383,2023-08-20 08:19,100.00,953.89,1038.22,700,22.07,22.09,-49,1
1692512683,2023-08-20 08:24,100.00,953.95,1038.29,700,22.37,22.39,-49,1
1692512983,2023-08-20 08:29,100.00,953.96,1038.30,700,22.58,22.60,-50,1
1692513283,2023-08-20 08:34,100.00,953.95,1038.29,700,22.84,22.86,-49,1
1692513583,2023-08-20 08:39,100.00,953.96,1038.30,700,23.08,23.10,-50,1
1692513883,2023-08-20 08:44,100.00,954.01,1038.35,700,23.31,23.33,-53,1
1692514183,2023-08-20 08:49,100.00,953.98,1038.32,700,23.49,23.51,-50,1
1692514483,2023-08-20 08:54,100.00,954.01,1038.34,700,23.77,23.79,-49,1
1692514783,2023-08-20 08:59,100.00,954.05,1038.38,700,24.05,24.07,-49,1
1692515083,2023-08-20 09:04,100.00,954.08,1038.42,700,24.28,24.30,-52,1
1692515383,2023-08-20 09:09,100.00,954.12,1038.46,700,24.50,24.52,-50,1
1692515683,2023-08-20 09:14,100.00,954.12,1038.46,700,24.74,24.76,-51,1
1692515983,2023-08-20 09:19,100.00,954.12,1038.46,700,25.06,25.08,-50,1
1692516283,2023-08-20 09:24,100.00,954.12,1038.46,700,25.37,25.39,-50,1
1692516583,2023-08-20 09:29,100.00,954.10,1038.44,700,25.83,25.85,-52,1
1692516884,2023-08-20 09:34,100.00,954.17,1038.50,700,26.87,26.89,-50,1
1692517184,2023-08-20 09:39,100.00,954.19,1038.52,700,29.00,29.01,-51,1
1692517484,2023-08-20 09:44,100.00,954.18,1038.51,700,31.10,31.11,-53,1
1692517784,2023-08-20 09:49,60.37,954.13,1038.47,700,32.68,24.02,-52,1
1692518084,2023-08-20 09:54,83.31,954.14,1038.48,700,34.37,31.14,-48,1
1692518384,2023-08-20 09:59,73.86,954.17,1038.51,700,35.29,29.92,-48,1
1692518684,2023-08-20 10:04,50.89,954.12,1038.45,700,35.60,23.88,-48,1
1692518984,2023-08-20 10:09,43.55,954.14,1038.47,700,35.91,21.59,-48,1
1692519284,2023-08-20 10:14,42.09,954.23,1038.56,700,36.42,21.49,-49,1
1692519584,2023-08-20 10:19,39.71,954.19,1038.52,700,36.34,20.47,-49,1
1692519884,2023-08-20 10:24,38.53,954.21,1038.55,700,36.13,19.80,-49,1
1692520184,2023-08-20 10:29,39.02,954.22,1038.56,700,36.32,20.17,-49,1
1692520484,2023-08-20 10:34,39.59,954.17,1038.51,700,35.57,19.74,-52,1
1692520784,2023-08-20 10:39,39.61,954.21,1038.55,700,36.06,20.18,-50,1
1692521084,2023-08-20 10:44,39.80,954.35,1038.69,700,36.86,20.97,-50,1
1692521384,2023-08-20 10:49,36.94,954.29,1038.62,700,36.81,19.72,-48,1
1692521684,2023-08-20 10:54,38.62,954.32,1038.66,700,36.90,20.52,-48,1
1692521985,2023-08-20 10:59,38.32,954.47,1038.80,700,37.21,20.66,-47,1
1692522285,2023-08-20 11:04,38.52,954.34,1038.68,700,37.44,20.95,-49,1
1692522585,2023-08-20 11:09,37.04,954.41,1038.75,700,37.37,20.26,-49,1
1692522885,2023-08-20 11:14,37.15,954.50,1038.84,700,37.40,20.33,-50,1
1692523185,2023-08-20 11:19,35.37,954.53,1038.86,700,36.96,19.15,-48,1
1692523485,2023-08-20 11:24,35.95,954.42,1038.76,700,37.86,20.20,-49,1
1692523785,2023-08-20 11:29,36.26,954.40,1038.74,700,38.35,20.77,-49,1
1692524085,2023-08-20 11:34,31.28,954.46,1038.80,700,38.65,18.65,-47,1
1692524385,2023-08-20 11:39,33.98,954.39,1038.72,700,39.26,20.51,-49,1
1692524685,2023-08-20 11:44,31.92,954.39,1038.73,700,39.28,19.52,-50,1
1692524985,2023-08-20 11:49,33.19,954.36,1038.70,700,38.06,19.09,-49,1
1692525285,2023-08-20 11:54,33.34,954.35,1038.69,700,37.77,18.91,-53,1
1692525585,2023-08-20 11:59,32.94,954.32,1038.66,700,38.30,19.18,-50,1
1692525885,2023-08-20 12:04,32.93,954.24,1038.57,700,38.87,19.67,-48,1
1692526185,2023-08-20 12:09,31.37,954.32,1038.66,700,37.79,17.96,-48,1
1692526485,2023-08-20 12:14,33.92,954.26,1038.59,700,36.88,18.41,-48,1
1692526785,2023-08-20 12:19,35.59,954.30,1038.64,700,35.37,17.86,-49,1
1692527085,2023-08-20 12:24,40.04,954.35,1038.69,700,34.14,18.65,-49,1
1692527385,2023-08-20 12:29,40.69,954.38,1038.72,700,35.01,19.68,-50,1
1692527686,2023-08-20 12:34,38.73,954.39,1038.73,700,35.23,19.08,-50,1
1692527986,2023-08-20 12:39,39.89,954.46,1038.80,700,35.07,19.42,-54,1
1692528286,2023-08-20 12:44,40.32,954.36,1038.69,700,34.59,19.16,-51,1
1692528586,2023-08-20 12:49,40.26,954.43,1038.77,700,35.08,19.57,-54,1
1692528886,2023-08-20 12:54,37.98,954.40,1038.74,700,35.82,19.29,-52,1
1692529186,2023-08-20 12:59,37.68,954.43,1038.77,700,35.48,18.87,-54,1
1692529486,2023-08-20 13:04,39.47,954.40,1038.73,700,34.20,18.47,-50,1
1692529786,2023-08-20 13:09,40.35,954.44,1038.77,700,34.37,18.98,-52,1
1692530086,2023-08-20 13:14,39.41,954.46,1038.80,700,35.36,19.48,-53,1
1692530386,2023-08-20 13:19,38.62,954.39,1038.73,700,36.19,19.89,-55,1
1692530686,2023-08-20 13:24,39.66,954.36,1038.70,700,36.73,20.80,-54,1
1692530986,2023-08-20 13:29,37.36,954.32,1038.66,700,36.94,20.01,-53,1
1692531286,2023-08-20 13:34,39.42,954.31,1038.65,700,36.85,20.81,-54,1
1692531586,2023-08-20 13:39,36.72,954.37,1038.70,700,36.47,19.32,-54,1
1692531886,2023-08-20 13:44,35.40,954.34,1038.68,700,36.98,19.18,-54,1
1692532186,2023-08-20 13:49,38.25,954.32,1038.66,700,36.83,20.30,-54,1
1692532486,2023-08-20 13:54,39.42,954.34,1038.68,700,37.39,21.28,-51,1
1692532787,2023-08-20 13:59,35.33,954.37,1038.71,700,36.99,19.16,-48,1
1692533087,2023-08-20 14:04,36.87,954.29,1038.62,700,36.83,19.70,-54,1
1692533387,2023-08-20 14:09,36.12,954.26,1038.60,700,36.86,19.40,-53,1
1692533687,2023-08-20 14:14,35.87,954.11,1038.45,700,36.20,18.71,-54,1
1692533987,2023-08-20 14:19,36.29,954.21,1038.54,700,36.23,18.93,-53,1
1692534287,2023-08-20 14:24,39.15,954.15,1038.48,700,36.02,19.96,-54,1
1692534587,2023-08-20 14:29,36.42,954.18,1038.51,700,35.93,18.72,-54,1
1692534887,2023-08-20 14:34,35.54,954.16,1038.49,700,35.62,18.05,-55,1
1692535187,2023-08-20 14:39,37.04,954.02,1038.36,700,35.43,18.55,-53,1
1692535487,2023-08-20 14:44,36.82,954.02,1038.36,700,35.35,18.38,-55,1
1692535787,2023-08-20 14:49,36.76,954.00,1038.34,700,35.10,18.14,-54,1
1692536087,2023-08-20 14:54,38.05,954.04,1038.38,700,35.07,18.66,-52,1
1692536387,2023-08-20 14:59,39.14,954.01,1038.35,700,35.51,19.50,-53,1
1692536687,2023-08-20 15:04,37.65,953.99,1038.33,700,35.14,18.55,-54,1
1692536987,2023-08-20 15:09,39.04,954.00,1038.34,700,35.39,19.36,-54,1
1692537287,2023-08-20 15:14,39.01,954.00,1038.34,700,35.49,19.43,-55,1
1692537587,2023-08-20 15:19,38.78,954.13,1038.47,700,34.93,18.84,-55,1
1692537887,2023-08-20 15:24,39.91,954.06,1038.40,700,34.95,19.32,-56,1
1692538187,2023-08-20 15:29,39.13,953.96,1038.30,700,34.50,18.60,-53,1
1692538488,2023-08-20 15:34,39.66,953.98,1038.32,700,33.99,18.37,-53,1
1692538788,2023-08-20 15:39,40.72,954.00,1038.34,700,33.98,18.78,-54,1
1692539088,2023-08-20 15:44,39.79,953.99,1038.33,700,33.89,18.33,-52,1
1692539388,2023-08-20 15:49,39.66,953.96,1038.29,700,33.52,17.95,-52,1
1692539688,2023-08-20 15:54,41.35,954.02,1038.36,700,33.52,18.61,-54,1
1692539988,2023-08-20 15:59,42.30,953.97,1038.31,700,33.73,19.16,-54,1
1692540288,2023-08-20 16:04,41.65,954.01,1038.35,700,33.02,18.28,-54,1
1692540588,2023-08-20 16:09,42.71,954.00,1038.34,700,32.37,18.10,-53,1
1692540888,2023-08-20 16:14,43.07,953.97,1038.30,700,32.17,18.05,-55,1
1692541188,2023-08-20 16:19,43.72,953.98,1038.31,700,32.58,18.66,-55,1
1692541488,2023-08-20 16:24,42.25,953.87,1038.21,700,32.97,18.46,-55,1
1692541788,2023-08-20 16:29,43.47,953.88,1038.21,700,33.03,18.97,-54,1
1692542088,2023-08-20 16:34,44.14,953.85,1038.19,700,32.78,18.99,-53,1
1692542388,2023-08-20 16:39,43.75,953.88,1038.22,700,32.73,18.81,-54,1
1692542688,2023-08-20 16:44,44.88,953.85,1038.19,700,32.99,19.45,-54,1
1692542988,2023-08-20 16:49,42.67,953.85,1038.19,700,32.89,18.55,-55,1
1692543288,2023-08-20 16:54,43.26,953.88,1038.22,700,32.43,18.36,-54,1
1692543588,2023-08-20 16:59,44.62,953.93,1038.26,700,31.89,18.36,-53,1
1692543889,2023-08-20 17:04,44.15,953.84,1038.18,700,31.61,17.94,-54,1
1692544189,2023-08-20 17:09,45.20,953.81,1038.15,700,31.50,18.22,-54,1
1692544489,2023-08-20 17:14,46.73,953.74,1038.08,700,31.48,18.73,-54,1
1692544789,2023-08-20 17:19,47.83,953.67,1038.01,700,31.50,19.12,-54,1
1692545089,2023-08-20 17:24,50.45,953.68,1038.01,700,31.25,19.75,-53,1
1692545389,2023-08-20 17:29,46.90,953.65,1037.99,700,30.76,18.14,-53,1
1692545689,2023-08-20 17:34,48.00,953.68,1038.02,700,30.22,18.01,-54,1
1692545989,2023-08-20 17:39,50.51,953.63,1037.96,700,29.65,18.30,-55,1
1692546289,2023-08-20 17:44,55.30,953.59,1037.92,700,29.37,19.49,-57,1
1692546589,2023-08-20 17:49,53.67,953.55,1037.89,700,29.20,18.86,-56,1
1692546889,2023-08-20 17:54,56.02,953.61,1037.95,700,29.11,19.46,-54,1
1692547189,2023-08-20 17:59,58.91,953.58,1037.92,700,29.10,20.26,-52,1
1692547489,2023-08-20 18:04,58.39,953.54,1037.87,700,29.03,20.05,-53,1
1692547789,2023-08-20 18:09,58.15,953.54,1037.88,700,28.86,19.83,-54,1
1692548089,2023-08-20 18:14,72.05,953.54,1037.87,700,28.73,23.21,-53,1
1692548389,2023-08-20 18:19,72.88,953.52,1037.86,700,28.75,23.42,-55,1
1692548689,2023-08-20 18:24,74.00,953.54,1037.87,700,28.82,23.74,-54,1
1692548989,2023-08-20 18:29,67.23,953.51,1037.85,700,28.82,22.15,-55,1
1692549290,2023-08-20 18:34,66.12,953.55,1037.89,700,28.76,21.82,-52,1
1692549590,2023-08-20 18:39,67.98,953.60,1037.94,700,28.77,22.29,-54,1
1692549890,2023-08-20 18:44,66.65,953.58,1037.92,700,28.70,21.90,-55,1
1692550190,2023-08-20 18:49,67.92,953.68,1038.02,700,28.56,22.07,-55,1
1692550490,2023-08-20 18:54,80.75,953.75,1038.09,700,28.51,24.89,-50,1
1692550790,2023-08-20 18:59,69.58,953.73,1038.07,700,28.33,22.25,-50,1
1692551090,2023-08-20 19:04,69.25,953.73,1038.06,700,28.03,21.88,-51,1
1692551390,2023-08-20 19:09,79.37,953.72,1038.05,700,27.65,23.77,-54,1
1692551690,2023-08-20 19:14,85.80,953.79,1038.12,700,26.81,24.25,-55,1
1692551990,2023-08-20 19:19,84.90,953.83,1038.16,700,26.20,23.47,-55,1
1692552290,2023-08-20 19:24,86.24,953.83,1038.17,700,25.78,23.32,-53,1
1692552590,2023-08-20 19:29,94.40,953.85,1038.19,700,25.44,24.49,-52,1
1692552890,2023-08-20 19:34,76.91,953.93,1038.27,700,25.08,20.76,-52,1
1692553190,2023-08-20 19:39,85.39,954.07,1038.41,700,24.57,21.97,-51,1
1692553490,2023-08-20 19:44,92.77,954.15,1038.49,700,24.21,22.98,-50,1
1692553790,2023-08-20 19:49,84.68,954.18,1038.52,700,23.84,21.12,-53,1
1692554090,2023-08-20 19:54,100.00,954.29,1038.62,700,23.53,23.55,-50,1
1692554390,2023-08-20 19:59,100.00,954.32,1038.66,700,23.18,23.20,-50,1
1692554691,2023-08-20 20:04,100.00,954.38,1038.72,700,22.91,22.93,-51,1
1692554991,2023-08-20 20:09,100.00,954.46,1038.80,700,22.69,22.71,-50,1
1692555291,2023-08-20 20:14,100.00,954.49,1038.83,700,22.42,22.44,-49,1
1692555591,2023-08-20 20:19,100.00,954.51,1038.85,700,22.25,22.27,-52,1
1692555891,2023-08-20 20:24,100.00,954.55,1038.88,700,22.34,22.36,-52,1
1692556191,2023-08-20 20:29,100.00,954.58,1038.92,700,22.16,22.18,-50,1
1692556491,2023-08-20 20:34,100.00,954.63,1038.97,700,21.89,21.91,-52,1
1692556791,2023-08-20 20:39,100.00,954.64,1038.98,700,21.72,21.74,-53,1
1692557091,2023-08-20 20:44,100.00,954.70,1039.03,700,21.41,21.43,-52,1
1692557391,2023-08-20 20:49,100.00,954.73,1039.07,700,21.21,21.23,-53,1
1692558294,2023-08-20 21:04,100.00,954.78,1039.12,700,20.94,20.96,-52,1
1692558594,2023-08-20 21:09,100.00,954.83,1039.17,700,20.91,20.93,-54,1
1692558894,2023-08-20 21:14,100.00,954.91,1039.24,700,20.77,20.79,-51,1
1692559194,2023-08-20 21:19,100.00,954.96,1039.30,700,20.49,20.51,-51,1
1692559494,2023-08-20 21:24,100.00,955.01,1039.34,700,20.37,20.39,-51,1
1692559794,2023-08-20 21:29,100.00,955.04,1039.38,700,20.24,20.26,-51,1
1692560094,2023-08-20 21:34,100.00,955.06,1039.40,700,20.21,20.23,-53,1
1692560394,2023-08-20 21:39,100.00,955.12,1039.46,700,20.17,20.19,-51,1
1692560695,2023-08-20 21:44,100.00,955.10,1039.43,700,20.02,20.04,-52,1
1692560995,2023-08-20 21:49,100.00,955.10,1039.44,700,19.95,19.97,-51,1
1692561295,2023-08-20 21:54,100.00,955.07,1039.40,700,20.02,20.04,-51,1
1692561595,2023-08-20 21:59,100.00,955.10,1039.44,700,19.88,19.90,-53,1
1692561895,2023-08-20 22:04,100.00,955.12,1039.46,700,19.68,19.70,-54,1
1692562195,2023-08-20 22:09,100.00,955.14,1039.48,700,19.55,19.57,-51,1
1692562495,2023-08-20 22:14,100.00,955.07,1039.41,700,19.74,19.76,-54,1
1692562795,2023-08-20 22:19,100.00,955.12,1039.45,700,20.03,20.05,-52,1
1692563095,2023-08-20 22:24,100.00,955.13,1039.47,700,19.94,19.96,-51,1
1692563395,2023-08-20 22:29,100.00,955.16,1039.49,700,19.79,19.81,-52,1
1692563695,2023-08-20 22:34,100.00,955.13,1039.47,700,19.56,19.58,-51,1
1692563995,2023-08-20 22:39,100.00,955.16,1039.49,700,19.46,19.48,-51,1
1692564295,2023-08-20 22:44,100.00,955.15,1039.49,700,19.53,19.55,-52,1
1692564595,2023-08-20 22:49,100.00,955.17,1039.51,700,19.39,19.41,-53,1
1692564895,2023-08-20 22:54,100.00,955.18,1039.52,700,19.44,19.46,-52,1
1692565195,2023-08-20 22:59,100.00,955.23,1039.57,700,19.30,19.32,-53,1
1692565495,2023-08-20 23:04,100.00,955.21,1039.55,700,19.34,19.36,-54,1
1692565795,2023-08-20 23:09,100.00,955.17,1039.51,700,19.62,19.64,-52,1
1692566096,2023-08-20 23:14,100.00,955.11,1039.44,700,19.61,19.63,-54,1
1692566396,2023-08-20 23:19,100.00,955.15,1039.49,700,19.57,19.59,-51,1
1692566696,2023-08-20 23:24,100.00,955.14,1039.47,700,19.56,19.58,-53,1
1692566996,2023-08-20 23:29,100.00,955.08,1039.42,700,19.37,19.39,-54,1
1692567296,2023-08-20 23:34,100.00,955.02,1039.36,700,19.37,19.39,-52,1
1692567596,2023-08-20 23:39,100.00,955.00,1039.33,700,19.33,19.35,-52,1
1692567896,2023-08-20 23:44,100.00,955.08,1039.41,700,19.29,19.31,-50,1
1692568196,2023-08-20 23:49,100.00,955.18,1039.51,700,19.12,19.14,-52,1
1692568496,2023-08-20 23:54,100.00,955.19,1039.53,700,19.03,19.05,-50,1