1692569096,2023-08-21 00:04,100.00,955.24,1039.58,700,19.05,19.07,-52,1
1692569396,2023-08-21 00:09,100.00,955.34,1039.67,700,19.00,19.02,-50,1
1692569696,2023-08-21 00:14,100.00,955.34,1039.68,700,19.01,19.03,-50,1
1692569996,2023-08-21 00:19,100.00,955.37,1039.71,700,19.01,19.03,-52,1
1692570296,2023-08-21 00:24,100.00,955.38,1039.72,700,19.05,19.07,-53,1
1692570596,2023-08-21 00:29,100.00,955.38,1039.72,700,19.08,19.10,-49,1
1692570896,2023-08-21 00:34,100.00,955.34,1039.68,700,19.03,19.05,-53,1
1692571196,2023-08-21 00:39,100.00,955.37,1039.71,700,19.24,19.26,-52,1
1692571496,2023-08-21 00:44,100.00,955.28,1039.62,700,19.12,19.14,-50,1
1692571797,2023-08-21 00:49,100.00,955.14,1039.48,700,19.15,19.17,-50,1
1692572097,2023-08-21 00:54,100.00,955.04,1039.38,700,19.27,19.29,-50,1
1692572397,2023-08-21 00:59,100.00,955.05,1039.39,700,19.07,19.09,-50,1
1692572697,2023-08-21 01:04,100.00,955.06,1039.40,700,18.95,18.97,-52,1
1692572997,2023-08-21 01:09,100.00,955.08,1039.42,700,18.82,18.83,-48,1
1692573297,2023-08-21 01:14,100.00,955.00,1039.34,700,18.71,18.72,-50,1
1692573597,2023-08-21 01:19,100.00,954.97,1039.31,700,18.69,18.70,-49,1
1692573897,2023-08-21 01:24,100.00,954.94,1039.27,700,18.74,18.75,-50,1
1692574197,2023-08-21 01:29,100.00,954.92,1039.26,700,18.81,18.82,-51,1
1692574497,2023-08-21 01:34,100.00,954.88,1039.22,700,18.94,18.96,-50,1
1692574797,2023-08-21 01:39,100.00,954.87,1039.21,700,18.83,18.84,-52,1
1692575097,2023-08-21 01:44,100.00,954.93,1039.26,700,18.77,18.78,-50,1
1692575397,2023-08-21 01:49,100.00,954.97,1039.31,700,18.69,18.70,-49,1
1692575697,2023-08-21 01:54,100.00,954.92,1039.25,700,18.60,18.61,-52,1
1692578112,2023-08-21 02:35,100.00,954.63,1038.96,700,18.70,18.71,-49,1
1692578412,2023-08-21 02:40,100.00,954.55,1038.89,700,18.61,18.62,-50,1
1692578712,2023-08-21 02:45,100.00,954.59,1038.92,700,18.57,18.58,-48,1
1692579013,2023-08-21 02:50,100.00,954.65,1038.99,700,18.64,18.65,-49,1
1692579313,2023-08-21 02:55,100.00,954.70,1039.04,700,18.67,18.68,-51,1
1692579613,2023-08-21 03:00,100.00,954.75,1039.09,700,18.62,18.63,-49,1
1692579913,2023-08-21 03:05,100.00,954.76,1039.09,700,18.56,18.57,-49,1
1692580213,2023-08-21 03:10,100.00,954.72,1039.05,700,18.51,18.52,-51,1
1692580513,2023-08-21 03:15,100.00,954.70,1039.04,700,18.73,18.74,-50,1
1692580813,2023-08-21 03:20,100.00,954.71,1039.05,700,18.67,18.68,-50,1
1692581113,2023-08-21 03:25,100.00,954.69,1039.02,700,18.79,18.80,-49,1
1692581413,2023-08-21 03:30,100.00,954.65,1038.98,700,18.78,18.79,-51,1
1692581713,2023-08-21 03:35,100.00,954.59,1038.92,700,18.67,18.68,-48,1
1692582013,2023-08-21 03:40,100.00,954.50,1038.83,700,19.01,19.03,-52,1
1692582313,2023-08-21 03:45,100.00,954.53,1038.86,700,19.19,19.21,-51,1
1692582613,2023-08-21 03:50,100.00,954.46,1038.80,700,19.13,19.15,-48,1
1692582913,2023-08-21 03:55,100.00,954.46,1038.80,700,19.13,19.15,-48,1
1692583213,2023-08-21 04:00,100.00,954.44,1038.78,700,19.52,19.54,-50,1
1692583513,2023-08-21 04:05,100.00,954.46,1038.80,700,19.53,19.55,-51,1
1692583813,2023-08-21 04:10,100.00,954.40,1038.74,700,19.44,19.46,-50,1
1692584113,2023-08-21 04:15,100.00,954.33,1038.67,700,19.58,19.60,-49,1
1692584414,2023-08-21 04:20,100.00,954.35,1038.69,700,19.82,19.84,-51,1
1692584714,2023-08-21 04:25,100.00,954.31,1038.65,700,19.88,19.90,-49,1
1692585014,2023-08-21 04:30,100.00,954.21,1038.55,700,19.71,19.73,-49,1
1692588944,2023-08-21 05:35,100.00,954.20,1038.53,700,21.67,21.69,-50,1
1692589244,2023-08-21 05:40,100.00,954.25,1038.59,700,21.58,21.60,-49,1
1692589544,2023-08-21 05:45,100.00,954.29,1038.63,700,21.29,21.31,-50,1
1692589844,2023-08-21 05:50,100.00,954.28,1038.61,700,21.01,21.03,-51,1
1692590144,2023-08-21 05:55,100.00,954.31,1038.65,700,20.68,20.70,-50,1
1692590444,2023-08-21 06:00,100.00,954.30,1038.64,700,20.35,20.37,-49,1
1692590744,2023-08-21 06:05,100.00,954.34,1038.68,700,20.13,20.15,-49,1
1692591044,2023-08-21 06:10,100.00,954.38,1038.71,700,19.95,19.97,-50,1
1692591344,2023-08-21 06:15,100.00,954.38,1038.71,700,19.84,19.86,-51,1
1692591644,2023-08-21 06:20,100.00,954.43,1038.76,700,19.66,19.68,-49,1
1692591944,2023-08-21 06:25,100.00,954.43,1038.77,700,19.58,19.60,-53,1
1692592244,2023-08-21 06:30,100.00,954.44,1038.77,700,19.51,19.53,-50,1
1692592544,2023-08-21 06:35,100.00,954.42,1038.76,700,19.47,19.49,-50,1
1692592844,2023-08-21 06:40,100.00,954.47,1038.81,700,19.37,19.39,-51,1
1692593145,2023-08-21 06:45,100.00,954.57,1038.91,700,19.24,19.26,-50,1
1692593445,2023-08-21 06:50,100.00,954.71,1039.05,700,19.18,19.20,-49,1
1692593745,2023-08-21 06:55,100.00,954.72,1039.06,700,19.21,19.23,-49,1
1692594045,2023-08-21 07:00,100.00,954.79,1039.13,700,19.31,19.33,-49,1
1692594345,2023-08-21 07:05,100.00,954.85,1039.19,700,19.48,19.50,-51,1
1692594645,2023-08-21 07:10,100.00,954.84,1039.18,700,19.64,19.66,-53,1
1692594945,2023-08-21 07:15,100.00,954.87,1039.21,700,19.81,19.83,-51,1
1692595245,2023-08-21 07:20,100.00,954.86,1039.19,700,20.04,20.06,-49,1
1692595545,2023-08-21 07:25,100.00,954.98,1039.32,700,20.28,20.30,-49,1
1692595845,2023-08-21 07:30,100.00,955.01,1039.34,700,20.34,20.36,-52,1
1692596145,2023-08-21 07:35,100.00,955.03,1039.37,700,20.49,20.51,-48,1
1692596445,2023-08-21 07:40,100.00,954.98,1039.32,700,20.81,20.83,-50,1
1692596745,2023-08-21 07:45,100.00,954.96,1039.30,700,21.05,21.07,-48,1
1692597045,2023-08-21 07:50,100.00,955.00,1039.34,700,21.35,21.37,-48,1
1692597345,2023-08-21 07:55,100.00,954.99,1039.33,700,21.70,21.72,-49,1
1692597645,2023-08-21 08:00,100.00,955.10,1039.43,700,22.00,22.02,-48,1
1692597945,2023-08-21 08:05,100.00,955.05,1039.39,700,22.22,22.24,-50,1
1692598245,2023-08-21 08:10,100.00,955.10,1039.43,700,22.42,22.44,-49,1
1692598546,2023-08-21 08:15,100.00,955.09,1039.43,700,22.70,22.72,-47,1
1692598846,2023-08-21 08:20,100.00,955.08,1039.42,700,22.97,22.99,-49,1
1692599146,2023-08-21 08:25,100.00,955.15,1039.49,700,23.18,23.20,-51,1
1692599446,2023-08-21 08:30,100.00,955.19,1039.53,700,23.65,23.67,-49,1
1692599746,2023-08-21 08:35,100.00,955.15,1039.48,700,24.10,24.12,-51,1
1692600046,2023-08-21 08:40,100.00,955.10,1039.44,700,24.52,24.54,-49,1
1692600346,2023-08-21 08:45,100.00,955.14,1039.47,700,24.51,24.53,-50,1
1692600646,2023-08-21 08:50,100.00,954.97,1039.31,700,24.39,24.41,-48,1
1692600946,2023-08-21 08:55,100.00,954.95,1039.29,700,24.21,24.23,-51,1
1692601246,2023-08-21 09:00,100.00,954.99,1039.32,700,24.11,24.13,-47,1
1692601546,2023-08-21 09:05,100.00,955.00,1039.33,700,24.13,24.15,-49,1
1692601846,2023-08-21 09:10,100.00,955.03,1039.37,700,24.21,24.23,-49,1
1692602146,2023-08-21 09:15,100.00,955.04,1039.38,700,24.28,24.30,-49,1
1692602446,2023-08-21 09:20,100.00,955.03,1039.37,700,24.48,24.50,-48,1
1692602746,2023-08-21 09:25,100.00,955.04,1039.38,700,24.57,24.59,-51,1
1692603046,2023-08-21 09:30,100.00,955.15,1039.48,700,24.57,24.59,-48,1
1692603346,2023-08-21 09:35,100.00,955.11,1039.44,700,24.46,24.48,-49,1
1692603647,2023-08-21 09:40,100.00,955.19,1039.53,700,24.39,24.41,-49,1
1692603947,2023-08-21 09:45,100.00,955.20,1039.54,700,24.34,24.36,-49,1
1692604247,2023-08-21 09:50,100.00,955.21,1039.55,700,24.33,24.35,-52,1
1692604547,2023-08-21 09:55,100.00,955.18,1039.52,700,24.37,24.39,-47,1
1692604847,2023-08-21 10:00,100.00,955.13,1039.46,700,24.32,24.34,-48,1
1692605147,2023-08-21 10:05,100.00,955.05,1039.39,700,24.20,24.22,-49,1
1692605447,2023-08-21 10:10,100.00,955.00,1039.33,700,24.52,24.54,-50,1
1692605747,2023-08-21 10:15,100.00,954.91,1039.25,700,26.16,26.18,-48,1
1692606047,2023-08-21 10:20,100.00,954.82,1039.16,700,28.43,28.44,-49,1
1692606347,2023-08-21 10:25,80.24,954.82,1039.16,700,29.73,25.97,-50,1
1692606647,2023-08-21 10:30,88.15,954.66,1039.00,700,30.06,27.89,-49,1
1692606947,2023-08-21 10:35,77.05,954.61,1038.95,700,30.00,25.55,-50,1
1692607247,2023-08-21 10:40,74.05,954.52,1038.85,700,31.28,26.11,-48,1
1692607547,2023-08-21 10:45,66.11,954.58,1038.92,700,32.06,24.95,-54,1
1692607847,2023-08-21 10:50,66.65,954.68,1039.01,700,31.55,24.60,-50,1
1692608147,2023-08-21 10:55,72.47,954.75,1039.09,700,30.74,25.23,-49,1
1692608447,2023-08-21 11:00,79.62,954.79,1039.12,700,29.29,25.41,-48,1
1692608748,2023-08-21 11:05,83.37,954.83,1039.17,700,29.39,26.29,-48,1
1692609048,2023-08-21 11:10,85.59,954.90,1039.23,700,29.08,26.43,-51,1
1692609348,2023-08-21 11:15,87.99,954.87,1039.21,700,28.98,26.80,-49,1
1692609648,2023-08-21 11:20,86.79,954.85,1039.19,700,28.91,26.50,-51,1
1692609948,2023-08-21 11:25,90.97,954.78,1039.12,700,28.81,27.20,-49,1
1692610248,2023-08-21 11:30,88.56,954.80,1039.13,700,28.71,26.65,-50,1
1692610548,2023-08-21 11:35,86.29,954.74,1039.08,700,28.88,26.37,-49,1
1692610848,2023-08-21 11:40,85.18,954.67,1039.01,700,29.40,26.66,-53,1
1692611148,2023-08-21 11:45,87.62,954.56,1038.90,700,30.30,28.03,-49,1
1692611448,2023-08-21 11:50,73.71,954.52,1038.86,700,31.29,26.05,-47,1
1692611748,2023-08-21 11:55,68.25,954.53,1038.87,700,32.19,25.61,-51,1
1692612048,2023-08-21 12:00,58.92,954.46,1038.80,700,33.33,24.22,-48,1
1692612348,2023-08-21 12:05,57.03,954.38,1038.71,700,34.03,24.33,-51,1
1692612648,2023-08-21 12:10,57.58,954.43,1038.77,700,34.07,24.52,-50,1
1692612948,2023-08-21 12:15,55.01,954.45,1038.78,700,33.89,23.60,-51,1
1692613248,2023-08-21 12:20,57.21,954.44,1038.78,700,34.19,24.53,-52,1
1692613548,2023-08-21 12:25,55.49,954.32,1038.66,700,34.24,24.07,-52,1
1692613848,2023-08-21 12:30,54.48,954.32,1038.66,700,34.42,23.92,-49,1
1692614149,2023-08-21 12:35,53.81,954.25,1038.58,700,34.59,23.88,-51,1
1692614449,2023-08-21 12:40,52.11,954.25,1038.59,700,34.49,23.25,-49,1
1692614749,2023-08-21 12:45,52.81,954.22,1038.56,700,34.48,23.46,-49,1
1692615049,2023-08-21 12:50,55.36,954.42,1038.76,700,33.63,23.46,-51,1
1692615349,2023-08-21 12:55,57.81,954.38,1038.72,700,32.83,23.43,-52,1
1692615649,2023-08-21 13:00,61.14,954.58,1038.92,700,31.89,23.48,-49,1
1692615949,2023-08-21 13:05,64.82,954.42,1038.76,700,31.40,24.00,-50,1
1692616249,2023-08-21 13:10,63.82,954.37,1038.71,700,30.89,23.25,-50,1
1692616549,2023-08-21 13:15,71.65,954.39,1038.73,700,30.30,24.62,-49,1
1692616849,2023-08-21 13:20,74.64,954.44,1038.78,700,30.69,25.68,-49,1
1692617149,2023-08-21 13:25,73.03,954.42,1038.76,700,31.24,25.84,-49,1
1692617449,2023-08-21 13:30,68.47,954.44,1038.77,700,31.47,24.98,-52,1
1692617749,2023-08-21 13:35,68.45,954.34,1038.68,700,31.27,24.78,-50,1
1692618049,2023-08-21 13:40,71.22,954.35,1038.69,700,31.24,25.42,-53,1
1692618349,2023-08-21 13:45,71.10,954.25,1038.59,700,31.11,25.27,-51,1
1692618649,2023-08-21 13:50,71.07,954.25,1038.59,700,31.32,25.46,-53,1
1692618950,2023-08-21 13:55,69.47,954.29,1038.62,700,32.16,25.88,-51,1
1692619250,2023-08-21 14:00,64.14,954.20,1038.54,700,32.98,25.31,-50,1
1692619550,2023-08-21 14:05,63.93,954.18,1038.52,700,33.55,25.79,-50,1
1692619850,2023-08-21 14:10,61.02,954.19,1038.53,700,33.53,24.99,-51,1
1692620150,2023-08-21 14:15,62.17,954.22,1038.56,700,33.70,25.46,-48,1
1692620450,2023-08-21 14:20,61.71,954.18,1038.52,700,33.59,25.24,-50,1
1692620750,2023-08-21 14:25,59.45,954.13,1038.46,700,33.30,24.34,-49,1
1692621050,2023-08-21 14:30,61.09,954.09,1038.43,700,33.48,24.96,-49,1
1692621350,2023-08-21 14:35,61.84,954.02,1038.36,700,33.56,25.24,-50,1
1692621650,2023-08-21 14:40,61.28,953.99,1038.33,700,33.64,25.17,-50,1
1692621950,2023-08-21 14:45,59.46,953.94,1038.28,700,33.75,24.76,-49,1
1692622250,2023-08-21 14:50,58.14,953.97,1038.31,700,33.72,24.36,-50,1
1692622550,2023-08-21 14:55,60.34,953.94,1038.28,700,33.99,25.23,-50,1
1692622850,2023-08-21 15:00,60.33,953.93,1038.27,700,33.57,24.84,-52,1
1692623150,2023-08-21 15:05,61.55,953.94,1038.28,700,33.24,24.86,-50,1
1692623450,2023-08-21 15:10,63.92,953.98,1038.32,700,32.91,25.19,-50,1
1692623750,2023-08-21 15:15,64.08,953.92,1038.25,700,32.70,25.03,-49,1
1692624051,2023-08-21 15:20,64.62,953.86,1038.20,700,32.14,24.64,-50,1
1692624351,2023-08-21 15:25,69.41,953.84,1038.17,700,31.68,25.41,-49,1
1692624651,2023-08-21 15:30,71.39,953.90,1038.24,700,31.57,25.77,-48,1
1692624951,2023-08-21 15:35,69.77,953.80,1038.14,700,31.65,25.46,-49,1
1692625251,2023-08-21 15:40,74.85,953.75,1038.09,700,31.36,26.37,-50,1
1692625551,2023-08-21 15:45,72.23,953.72,1038.05,700,31.24,25.66,-50,1
1692625851,2023-08-21 15:50,75.56,953.77,1038.11,700,31.19,26.37,-49,1
1692626151,2023-08-21 15:55,80.16,953.77,1038.11,700,31.38,27.56,-51,1
1692626451,2023-08-21 16:00,75.93,953.84,1038.18,700,31.29,26.55,-50,1
1692626751,2023-08-21 16:05,74.84,953.86,1038.20,700,31.60,26.60,-51,1
1692627051,2023-08-21 16:10,73.00,953.86,1038.20,700,31.52,26.10,-51,1
1692627351,2023-08-21 16:15,75.71,953.91,1038.24,700,31.13,26.34,-51,1
1692627651,2023-08-21 16:20,78.25,953.85,1038.19,700,30.56,26.35,-50,1
1692627951,2023-08-21 16:25,80.54,953.78,1038.12,700,30.15,26.44,-50,1
1692628251,2023-08-21 16:30,84.34,953.72,1038.06,700,29.90,26.98,-52,1
1692628552,2023-08-21 16:35,86.87,953.72,1038.05,700,29.81,27.40,-53,1
1692628852,2023-08-21 16:40,83.56,953.68,1038.02,700,29.56,26.49,-49,1
1692629152,2023-08-21 16:45,89.97,953.67,1038.00,700,29.08,27.28,-50,1
1692629452,2023-08-21 16:50,95.45,953.64,1037.98,700,29.11,28.32,-49,1
1692629752,2023-08-21 16:55,95.44,953.61,1037.95,700,29.31,28.52,-50,1
1692630052,2023-08-21 17:00,89.28,953.65,1037.99,700,29.67,27.73,-50,1
1692630352,2023-08-21 17:05,84.99,953.67,1038.00,700,30.01,27.22,-51,1
1692630652,2023-08-21 17:10,81.06,953.68,1038.02,700,30.18,26.58,-49,1
1692630952,2023-08-21 17:15,81.34,953.68,1038.01,700,30.35,26.81,-50,1
1692631252,2023-08-21 17:20,82.17,953.71,1038.05,700,30.16,26.79,-49,1
1692631552,2023-08-21 17:25,82.10,953.72,1038.06,700,30.06,26.68,-49,1
1692631852,2023-08-21 17:30,83.39,953.65,1037.99,700,30.11,26.99,-51,1
1692632152,2023-08-21 17:35,83.01,953.63,1037.97,700,29.95,26.76,-50,1
1692632452,2023-08-21 17:40,83.27,953.56,1037.90,700,29.70,26.57,-49,1
1692632752,2023-08-21 17:45,84.37,953.59,1037.93,700,29.47,26.57,-52,1
1692633053,2023-08-21 17:50,84.58,953.57,1037.91,700,29.56,26.70,-49,1
1692633353,2023-08-21 17:55,83.54,953.55,1037.89,700,29.50,26.43,-49,1
1692633653,2023-08-21 18:00,86.86,953.54,1037.88,700,29.43,27.02,-50,1
1692633953,2023-08-21 18:05,84.09,953.54,1037.87,700,28.99,26.04,-51,1
1692634253,2023-08-21 18:10,85.71,953.65,1037.99,700,28.44,25.83,-53,1
1692634553,2023-08-21 18:15,96.03,953.65,1037.99,700,27.79,27.11,-53,1
1692634853,2023-08-21 18:20,96.63,953.81,1038.14,700,27.19,26.62,-51,1
1692635153,2023-08-21 18:25,100.00,953.80,1038.13,700,26.75,26.77,-51,1
1692635453,2023-08-21 18:30,100.00,953.96,1038.30,700,26.35,26.37,-52,1
1692635753,2023-08-21 18:35,100.00,953.90,1038.24,700,26.28,26.30,-53,1
1692636053,2023-08-21 18:40,100.00,953.96,1038.30,700,26.19,26.21,-53,1
1692636353,2023-08-21 18:45,100.00,953.98,1038.32,700,26.07,26.09,-52,1
1692636653,2023-08-21 18:50,100.00,953.93,1038.27,700,25.95,25.97,-52,1
1692636953,2023-08-21 18:55,100.00,953.94,1038.28,700,25.82,25.84,-52,1
1692637253,2023-08-21 19:00,100.00,953.98,1038.32,700,25.73,25.75,-51,1
1692637553,2023-08-21 19:05,100.00,954.04,1038.37,700,25.59,25.61,-52,1
1692637853,2023-08-21 19:10,100.00,954.07,1038.41,700,25.43,25.45,-54,1
1692638154,2023-08-21 19:15,100.00,954.12,1038.45,700,25.27,25.29,-54,1
1692638454,2023-08-21 19:20,100.00,954.05,1038.38,700,25.05,25.07,-53,1
1692638754,2023-08-21 19:25,100.00,954.02,1038.35,700,24.96,24.98,-52,1
1692639054,2023-08-21 19:30,100.00,954.02,1038.35,700,24.77,24.79,-53,1
1692639354,2023-08-21 19:35,100.00,954.01,1038.35,700,24.56,24.58,-52,1
1692639654,2023-08-21 19:40,100.00,954.06,1038.40,700,24.36,24.38,-50,1
1692639954,2023-08-21 19:45,100.00,954.12,1038.46,700,24.20,24.22,-54,1
1692640254,2023-08-21 19:50,100.00,954.21,1038.55,700,23.97,23.99,-52,1
1692640554,2023-08-21 19:55,100.00,954.14,1038.48,700,23.80,23.82,-51,1
1692640854,2023-08-21 20:00,100.00,954.14,1038.47,700,23.58,23.60,-53,1
1692641154,2023-08-21 20:05,100.00,954.21,1038.54,700,23.30,23.32,-51,1
1692641454,2023-08-21 20:10,100.00,954.21,1038.54,700,22.94,22.96,-52,1
1692641754,2023-08-21 20:15,100.00,954.28,1038.61,700,22.69,22.71,-50,1
1692642054,2023-08-21 20:20,100.00,954.34,1038.68,700,22.49,22.51,-50,1
1692642354,2023-08-21 20:25,100.00,954.30,1038.63,700,22.17,22.19,-49,1
1692642654,2023-08-21 20:30,100.00,954.39,1038.73,700,22.10,22.12,-52,1
1692642955,2023-08-21 20:35,100.00,954.38,1038.72,700,21.92,21.94,-51,1
1692643255,2023-08-21 20:40,100.00,954.38,1038.72,700,21.83,21.85,-52,1
1692643555,2023-08-21 20:45,100.00,954.39,1038.73,700,21.66,21.68,-50,1
1692643855,2023-08-21 20:50,100.00,954.38,1038.72,700,21.38,21.40,-50,1
1692644758,2023-08-21 21:05,100.00,954.63,1038.97,700,21.03,21.05,-53,1
1692645058,2023-08-21 21:10,100.00,954.66,1039.00,700,20.94,20.96,-51,1
1692645358,2023-08-21 21:15,100.00,954.65,1038.99,700,20.79,20.81,-51,1
1692645658,2023-08-21 21:20,100.00,954.59,1038.93,700,20.71,20.73,-52,1
1692645958,2023-08-21 21:25,100.00,954.63,1038.97,700,20.60,20.62,-50,1
1692646258,2023-08-21 21:30,100.00,954.68,1039.02,700,20.48,20.50,-51,1
1692646558,2023-08-21 21:35,100.00,954.66,1038.99,700,20.32,20.34,-50,1
1692646858,2023-08-21 21:40,100.00,954.61,1038.95,700,20.29,20.31,-50,1
1692647158,2023-08-21 21:45,100.00,954.64,1038.98,700,20.15,20.17,-50,1
1692647458,2023-08-21 21:50,100.00,954.66,1038.99,700,20.12,20.14,-53,1
1692647758,2023-08-21 21:55,100.00,954.63,1038.97,700,20.02,20.04,-51,1
1692648058,2023-08-21 22:00,100.00,954.60,1038.93,700,19.87,19.89,-50,1
1692648359,2023-08-21 22:05,100.00,954.64,1038.98,700,19.78,19.80,-50,1
1692648659,2023-08-21 22:10,100.00,954.63,1038.96,700,19.70,19.72,-50,1
1692648959,2023-08-21 22:15,100.00,954.55,1038.89,700,19.69,19.71,-49,1
1692649259,2023-08-21 22:20,100.00,954.54,1038.88,700,19.68,19.70,-50,1
1692649559,2023-08-21 22:25,100.00,954.59,1038.92,700,19.62,19.64,-54,1
1692649859,2023-08-21 22:30,100.00,954.59,1038.92,700,19.59,19.61,-49,1
1692650159,2023-08-21 22:35,100.00,954.63,1038.96,700,19.55,19.57,-54,1
1692650460,2023-08-21 22:41,100.00,954.61,1038.95,700,19.51,19.53,-51,1
1692650760,2023-08-21 22:46,100.00,954.62,1038.96,700,19.46,19.48,-52,1
1692651060,2023-08-21 22:51,100.00,954.62,1038.96,700,19.37,19.39,-50,1
1692651360,2023-08-21 22:56,100.00,954.57,1038.91,700,19.39,19.41,-50,1
1692651660,2023-08-21 23:01,100.00,954.57,1038.90,700,19.49,19.51,-52,1
1692651960,2023-08-21 23:06,100.00,954.59,1038.93,700,19.54,19.56,-51,1
1692652260,2023-08-21 23:11,100.00,954.65,1038.99,700,19.54,19.56,-50,1
1692652560,2023-08-21 23:16,100.00,954.68,1039.02,700,19.58,19.60,-51,1
1692652861,2023-08-21 23:21,100.00,954.75,1039.09,700,19.61,19.63,-50,1
1692653161,2023-08-21 23:26,100.00,954.76,1039.10,700,19.66,19.68,-51,1
1692653461,2023-08-21 23:31,100.00,954.77,1039.11,700,19.73,19.75,-51,1
1692653761,2023-08-21 23:36,100.00,954.76,1039.09,700,19.80,19.82,-50,1
1692654061,2023-08-21 23:41,100.00,954.79,1039.12,700,19.89,19.91,-49,1
1692654361,2023-08-21 23:46,100.00,954.78,1039.12,700,20.05,20.07,-49,1
1692654661,2023-08-21 23:51,100.00,954.85,1039.19,700,20.12,20.14,-48,1
1692654961,2023-08-21 23:56,100.00,954.83,1039.17,700,20.15,20.17,-51,1