1692655261,2023-08-22 00:01,100.00,954.80,1039.13,700,20.22,20.24,-54,1
1692655561,2023-08-22 00:06,100.00,954.82,1039.16,700,20.22,20.24,-49,1
1692655861,2023-08-22 00:11,100.00,954.78,1039.11,700,20.21,20.23,-51,1
1692656161,2023-08-22 00:16,100.00,954.81,1039.15,700,20.21,20.23,-51,1
1692656461,2023-08-22 00:21,100.00,954.72,1039.06,700,20.12,20.14,-51,1
1692656761,2023-08-22 00:26,100.00,954.72,1039.06,700,20.02,20.04,-51,1
1692657061,2023-08-22 00:31,100.00,954.73,1039.07,700,19.90,19.92,-52,1
1692657361,2023-08-22 00:36,100.00,954.69,1039.03,700,19.83,19.85,-51,1
1692657661,2023-08-22 00:41,100.00,954.57,1038.91,700,19.69,19.71,-49,1
1692657961,2023-08-22 00:46,100.00,954.56,1038.90,700,19.53,19.55,-50,1
1692658262,2023-08-22 00:51,100.00,954.55,1038.89,700,19.42,19.44,-52,1
1692658562,2023-08-22 00:56,100.00,954.54,1038.87,700,19.33,19.35,-49,1
1692658862,2023-08-22 01:01,100.00,954.48,1038.81,700,19.38,19.40,-49,1
1692659162,2023-08-22 01:06,100.00,954.48,1038.82,700,19.47,19.49,-49,1
1692659462,2023-08-22 01:11,100.00,954.43,1038.77,700,19.59,19.61,-51,1
1692659762,2023-08-22 01:16,100.00,954.38,1038.72,700,19.69,19.71,-49,1
1692660062,2023-08-22 01:21,100.00,954.38,1038.72,700,19.77,19.79,-49,1
1692660362,2023-08-22 01:26,100.00,954.35,1038.69,700,19.83,19.85,-50,1
1692660662,2023-08-22 01:31,100.00,954.34,1038.68,700,19.83,19.85,-50,1
1692661868,2023-08-22 01:51,100.00,954.36,1038.69,700,19.93,19.95,-50,1
1692662168,2023-08-22 01:56,100.00,954.20,1038.54,700,19.92,19.94,-50,1
1692662468,2023-08-22 02:01,100.00,954.12,1038.45,700,19.84,19.86,-50,1
1692662768,2023-08-22 02:06,100.00,954.03,1038.37,700,19.89,19.91,-51,1
1692663068,2023-08-22 02:11,100.00,954.00,1038.33,700,19.90,19.92,-51,1
1692663368,2023-08-22 02:16,100.00,953.97,1038.31,700,19.76,19.78,-51,1
1692663668,2023-08-22 02:21,100.00,954.02,1038.36,700,19.59,19.61,-49,1
1692663968,2023-08-22 02:26,100.00,954.03,1038.36,700,19.32,19.34,-51,1
1692664268,2023-08-22 02:31,100.00,953.99,1038.33,700,19.19,19.21,-48,1
1692664568,2023-08-22 02:36,100.00,953.97,1038.30,700,19.14,19.16,-50,1
1692664869,2023-08-22 02:41,100.00,953.88,1038.22,700,19.23,19.25,-50,1
1692665169,2023-08-22 02:46,100.00,953.93,1038.27,700,19.31,19.33,-50,1
1692665469,2023-08-22 02:51,100.00,953.93,1038.27,700,19.09,19.11,-51,1
1692665769,2023-08-22 02:56,100.00,953.90,1038.23,700,18.97,18.99,-50,1
1692666069,2023-08-22 03:01,100.00,953.90,1038.24,700,18.90,18.92,-49,1
1692666369,2023-08-22 03:06,100.00,953.95,1038.29,700,18.76,18.77,-49,1
1692666669,2023-08-22 03:11,100.00,953.90,1038.24,700,18.57,18.58,-51,1
1692666969,2023-08-22 03:16,100.00,953.94,1038.28,700,18.47,18.48,-48,1
1692667269,2023-08-22 03:21,100.00,953.88,1038.22,700,18.28,18.29,-51,1
1692667569,2023-08-22 03:26,100.00,953.90,1038.24,700,18.09,18.10,-49,1
1692667869,2023-08-22 03:31,100.00,953.85,1038.19,700,17.86,17.87,-50,1
1692668169,2023-08-22 03:36,100.00,953.78,1038.12,700,17.68,17.69,-48,1
1692668469,2023-08-22 03:41,100.00,953.74,1038.07,700,17.42,17.43,-53,1
1692668769,2023-08-22 03:46,100.00,953.70,1038.03,700,17.46,17.47,-50,1
1692669069,2023-08-22 03:51,100.00,953.68,1038.02,700,17.33,17.34,-49,1
1692669369,2023-08-22 03:56,100.00,953.65,1037.98,700,17.26,17.27,-50,1
1692669669,2023-08-22 04:01,100.00,953.71,1038.05,700,17.13,17.14,-48,1
1692669969,2023-08-22 04:06,100.00,953.63,1037.97,700,17.07,17.08,-49,1
1692670270,2023-08-22 04:11,100.00,953.61,1037.95,700,17.06,17.07,-52,1
1692670570,2023-08-22 04:16,100.00,953.58,1037.91,700,16.99,17.00,-50,1
1692670870,2023-08-22 04:21,100.00,953.65,1037.99,700,17.08,17.09,-49,1
1692671170,2023-08-22 04:26,100.00,953.67,1038.01,700,17.09,17.10,-48,1
1692671470,2023-08-22 04:31,100.00,953.86,1038.19,700,17.14,17.15,-49,1
1692671770,2023-08-22 04:36,100.00,953.85,1038.19,700,17.20,17.21,-48,1
1692672070,2023-08-22 04:41,100.00,953.76,1038.10,700,17.30,17.31,-50,1
1692672370,2023-08-22 04:46,100.00,953.73,1038.07,700,17.38,17.39,-48,1
1692672670,2023-08-22 04:51,100.00,953.62,1037.96,700,17.40,17.41,-49,1
1692672970,2023-08-22 04:56,100.00,953.60,1037.94,700,17.26,17.27,-51,1
1692673270,2023-08-22 05:01,100.00,953.55,1037.89,700,17.16,17.17,-49,1
1692673570,2023-08-22 05:06,100.00,953.50,1037.83,700,16.93,16.94,-49,1
1692673870,2023-08-22 05:11,100.00,953.48,1037.82,700,16.77,16.78,-48,1
1692674170,2023-08-22 05:16,100.00,953.49,1037.83,700,16.58,16.59,-48,1
1692674470,2023-08-22 05:21,100.00,953.46,1037.79,700,16.56,16.57,-51,1
1692674770,2023-08-22 05:26,100.00,953.38,1037.72,700,16.69,16.70,-50,1
1692675070,2023-08-22 05:31,100.00,953.32,1037.66,700,16.62,16.63,-49,1
1692675370,2023-08-22 05:36,100.00,953.34,1037.67,700,16.46,16.47,-50,1
1692675670,2023-08-22 05:41,100.00,953.35,1037.69,700,16.37,16.38,-50,1
1692675971,2023-08-22 05:46,100.00,953.30,1037.63,700,16.29,16.30,-48,1
1692676271,2023-08-22 05:51,100.00,953.33,1037.67,700,16.20,16.21,-49,1
1692676571,2023-08-22 05:56,100.00,953.28,1037.61,700,16.30,16.31,-49,1
1692676871,2023-08-22 06:01,100.00,953.29,1037.63,700,16.46,16.47,-48,1
1692677171,2023-08-22 06:06,100.00,953.28,1037.62,700,16.53,16.54,-49,1
1692677471,2023-08-22 06:11,100.00,953.18,1037.52,700,16.68,16.69,-50,1
1692677771,2023-08-22 06:16,100.00,953.16,1037.50,700,16.89,16.90,-52,1
1692678071,2023-08-22 06:21,100.00,953.06,1037.40,700,16.89,16.90,-49,1
1692678371,2023-08-22 06:26,100.00,953.04,1037.38,700,16.99,17.00,-49,1
1692678671,2023-08-22 06:31,100.00,953.00,1037.34,700,16.99,17.00,-49,1
1692678971,2023-08-22 06:36,100.00,952.95,1037.29,700,16.88,16.89,-49,1
1692679271,2023-08-22 06:41,100.00,952.94,1037.28,700,16.88,16.89,-49,1
1692679571,2023-08-22 06:46,100.00,952.95,1037.29,700,16.93,16.94,-49,1
1692679871,2023-08-22 06:51,100.00,952.94,1037.28,700,16.93,16.94,-48,1
1692680171,2023-08-22 06:56,100.00,952.97,1037.31,700,16.94,16.95,-49,1
1692680471,2023-08-22 07:01,100.00,952.96,1037.30,700,16.89,16.90,-48,1
1692680771,2023-08-22 07:06,100.00,952.92,1037.26,700,16.95,16.96,-50,1
1692681071,2023-08-22 07:11,100.00,952.96,1037.29,700,17.04,17.05,-53,1
1692681372,2023-08-22 07:16,100.00,952.93,1037.27,700,17.25,17.26,-49,1
1692681672,2023-08-22 07:21,100.00,952.92,1037.26,700,17.66,17.67,-49,1
1692681972,2023-08-22 07:26,100.00,952.93,1037.27,700,18.03,18.04,-49,1
1692682272,2023-08-22 07:31,100.00,952.95,1037.28,700,18.40,18.41,-49,1
1692683178,2023-08-22 07:46,100.00,952.90,1037.24,700,19.27,19.29,-49,1
1692683478,2023-08-22 07:51,100.00,952.88,1037.22,700,19.57,19.59,-50,1
1692683778,2023-08-22 07:56,100.00,952.99,1037.32,700,19.86,19.88,-51,1
1692684078,2023-08-22 08:01,100.00,953.06,1037.39,700,20.27,20.29,-48,1
1692684378,2023-08-22 08:06,100.00,953.07,1037.40,700,20.61,20.63,-50,1
1692684678,2023-08-22 08:11,100.00,953.03,1037.36,700,20.91,20.93,-49,1
1692684978,2023-08-22 08:16,100.00,953.13,1037.47,700,21.22,21.24,-52,1
1692685278,2023-08-22 08:21,100.00,953.14,1037.48,700,21.58,21.60,-51,1
1692685578,2023-08-22 08:26,100.00,953.08,1037.41,700,21.96,21.98,-54,1
1692685878,2023-08-22 08:31,100.00,952.98,1037.32,700,22.31,22.33,-50,1
1692686178,2023-08-22 08:36,100.00,952.98,1037.32,700,22.68,22.70,-49,1
1692686478,2023-08-22 08:41,100.00,953.01,1037.35,700,23.21,23.23,-50,1
1692686778,2023-08-22 08:46,100.00,952.96,1037.30,700,23.50,23.52,-53,1
1692687078,2023-08-22 08:51,100.00,952.94,1037.27,700,23.68,23.70,-51,1
1692687379,2023-08-22 08:56,100.00,952.91,1037.25,700,23.76,23.78,-54,1
1692687679,2023-08-22 09:01,100.00,952.92,1037.25,700,23.88,23.90,-49,1
1692687979,2023-08-22 09:06,100.00,952.88,1037.22,700,24.03,24.05,-52,1
1692688279,2023-08-22 09:11,100.00,952.79,1037.13,700,24.24,24.26,-53,1
1692688579,2023-08-22 09:16,100.00,952.77,1037.11,700,24.52,24.54,-51,1
1692688879,2023-08-22 09:21,100.00,952.82,1037.16,700,24.75,24.77,-53,1
1692689179,2023-08-22 09:26,100.00,952.72,1037.06,700,24.92,24.94,-53,1
1692689479,2023-08-22 09:31,100.00,952.70,1037.04,700,25.22,25.24,-50,1
1692689779,2023-08-22 09:36,100.00,952.63,1036.97,700,26.01,26.03,-49,1
1692690079,2023-08-22 09:41,100.00,952.67,1037.00,700,27.53,27.55,-50,1
1692690379,2023-08-22 09:46,83.25,952.57,1036.90,700,28.18,25.08,-48,1
1692690679,2023-08-22 09:51,100.00,952.59,1036.93,700,28.53,28.54,-49,1
1692690979,2023-08-22 09:56,100.00,952.56,1036.90,700,29.50,29.51,-48,1
1692691279,2023-08-22 10:01,75.96,952.59,1036.93,700,30.21,25.51,-49,1
1692691579,2023-08-22 10:06,73.26,952.57,1036.91,700,30.29,24.98,-53,1
1692691879,2023-08-22 10:11,71.00,952.56,1036.89,700,30.36,24.52,-49,1
1692692179,2023-08-22 10:16,65.84,952.44,1036.78,700,30.49,23.39,-48,1
1692692479,2023-08-22 10:21,68.21,952.37,1036.71,700,30.37,23.87,-48,1
1692692780,2023-08-22 10:26,61.71,952.53,1036.87,700,30.18,22.03,-48,1
1692693080,2023-08-22 10:31,62.76,952.48,1036.82,700,29.91,22.05,-47,1
1692693380,2023-08-22 10:36,58.54,952.37,1036.70,700,29.78,20.80,-49,1
1692693680,2023-08-22 10:41,56.89,952.36,1036.70,700,30.59,21.09,-47,1
1692693980,2023-08-22 10:46,59.26,952.32,1036.66,700,32.14,23.20,-48,1
1692694280,2023-08-22 10:51,52.75,952.20,1036.54,700,33.26,22.32,-50,1
1692694580,2023-08-22 10:56,43.84,952.24,1036.58,700,33.17,19.23,-49,1
1692694880,2023-08-22 11:01,49.43,952.19,1036.53,700,33.81,21.76,-49,1
1692695180,2023-08-22 11:06,46.92,952.25,1036.58,700,33.12,20.28,-48,1
1692695480,2023-08-22 11:11,47.92,952.15,1036.48,700,32.90,20.42,-48,1
1692695780,2023-08-22 11:16,49.80,952.21,1036.54,700,32.68,20.85,-47,1
1692696080,2023-08-22 11:21,49.82,952.24,1036.57,700,31.79,20.04,-48,1
1692696380,2023-08-22 11:26,51.68,952.30,1036.64,700,32.29,21.09,-52,1
1692696680,2023-08-22 11:31,49.60,952.05,1036.39,700,33.68,21.70,-48,1
1692696980,2023-08-22 11:36,47.77,952.14,1036.48,700,33.47,20.89,-48,1
1692697280,2023-08-22 11:41,49.15,952.11,1036.45,700,32.70,20.66,-50,1
1692697580,2023-08-22 11:46,48.17,952.14,1036.48,700,32.08,19.76,-48,1
1692697880,2023-08-22 11:51,51.82,952.13,1036.47,700,31.63,20.53,-51,1
1692698180,2023-08-22 11:56,51.34,952.11,1036.44,700,31.02,19.82,-48,1
1692698481,2023-08-22 12:01,53.28,952.04,1036.38,700,30.72,20.14,-49,1
1692698781,2023-08-22 12:06,54.71,952.06,1036.39,700,30.75,20.60,-49,1
1692699081,2023-08-22 12:11,53.70,952.07,1036.41,700,30.68,20.23,-48,1
1692699381,2023-08-22 12:16,55.47,952.00,1036.33,700,31.00,21.06,-48,1
1692699681,2023-08-22 12:21,56.59,951.99,1036.33,700,31.34,21.70,-51,1
1692699981,2023-08-22 12:26,53.00,951.92,1036.26,700,32.13,21.36,-50,1
1692700281,2023-08-22 12:31,51.12,951.84,1036.18,700,32.10,20.74,-51,1
1692700581,2023-08-22 12:36,54.42,951.70,1036.03,700,32.91,22.51,-48,1
1692700881,2023-08-22 12:41,50.06,951.67,1036.00,700,32.45,20.72,-49,1
1692701181,2023-08-22 12:46,51.73,951.61,1035.94,700,32.35,21.17,-48,1
1692701481,2023-08-22 12:51,51.94,951.62,1035.96,700,31.76,20.69,-49,1
1692701781,2023-08-22 12:56,53.96,951.66,1035.99,700,30.87,20.49,-48,1
1692702381,2023-08-22 13:06,57.37,951.55,1035.88,700,31.14,21.74,-49,1
1692702681,2023-08-22 13:11,55.37,951.51,1035.84,700,32.37,22.30,-48,1
1692702981,2023-08-22 13:16,52.65,951.41,1035.75,700,33.78,22.77,-47,1
1692703281,2023-08-22 13:21,46.77,951.42,1035.75,700,34.74,21.70,-49,1
1692703581,2023-08-22 13:26,46.37,951.36,1035.70,700,35.17,21.95,-49,1
1692703881,2023-08-22 13:31,43.69,951.36,1035.70,700,34.88,20.72,-50,1
1692704182,2023-08-22 13:36,45.21,951.36,1035.69,700,34.50,20.93,-48,1
1692704482,2023-08-22 13:41,46.28,951.35,1035.68,700,33.20,20.14,-48,1
1692704782,2023-08-22 13:46,46.48,951.28,1035.62,700,33.57,20.54,-48,1
1692705082,2023-08-22 13:51,49.54,951.29,1035.63,700,33.42,21.44,-49,1
1692705382,2023-08-22 13:56,47.61,951.22,1035.56,700,33.66,21.01,-49,1
1692705682,2023-08-22 14:01,46.19,951.19,1035.53,700,33.13,20.04,-47,1
1692705982,2023-08-22 14:06,46.37,951.15,1035.48,700,33.60,20.53,-51,1
1692706282,2023-08-22 14:11,46.12,951.19,1035.53,700,33.98,20.78,-48,1
1692706582,2023-08-22 14:16,45.90,951.14,1035.48,700,34.12,20.83,-50,1
1692706882,2023-08-22 14:21,43.47,951.20,1035.54,700,34.48,20.28,-48,1
1692707182,2023-08-22 14:26,43.71,951.14,1035.48,700,34.13,20.05,-49,1
1692707482,2023-08-22 14:31,45.10,951.13,1035.47,700,34.14,20.57,-48,1
1692707782,2023-08-22 14:36,45.34,951.09,1035.42,700,34.26,20.76,-50,1
1692708082,2023-08-22 14:41,43.48,950.98,1035.32,700,33.99,19.84,-49,1
1692708382,2023-08-22 14:46,44.07,950.92,1035.25,700,34.24,20.28,-49,1
1692708682,2023-08-22 14:51,43.82,950.96,1035.30,700,33.99,19.96,-49,1
1692708982,2023-08-22 14:56,44.03,950.99,1035.32,700,34.05,20.10,-49,1
1692709283,2023-08-22 15:01,45.13,950.90,1035.23,700,34.16,20.59,-51,1
1692709583,2023-08-22 15:06,45.04,950.88,1035.21,700,34.79,21.13,-49,1
1692709883,2023-08-22 15:11,43.38,950.92,1035.26,700,34.98,20.69,-50,1
1692710183,2023-08-22 15:16,43.19,950.91,1035.25,700,34.70,20.37,-51,1
1692710483,2023-08-22 15:21,44.18,950.86,1035.20,700,33.60,19.75,-48,1
1692710783,2023-08-22 15:26,44.27,950.81,1035.15,700,32.72,18.99,-49,1
1692711083,2023-08-22 15:31,47.15,950.77,1035.10,700,32.62,19.91,-48,1
1692711383,2023-08-22 15:36,47.79,950.74,1035.07,700,32.98,20.46,-52,1
1692711683,2023-08-22 15:41,47.76,950.69,1035.03,700,33.13,20.58,-48,1
1692711983,2023-08-22 15:46,47.36,950.85,1035.18,700,32.54,19.91,-48,1
1692712283,2023-08-22 15:51,48.02,950.69,1035.03,700,32.78,20.35,-52,1
1692712583,2023-08-22 15:56,46.95,950.64,1034.98,700,33.23,20.39,-48,1
1692712883,2023-08-22 16:01,46.08,950.63,1034.96,700,33.61,20.44,-50,1
1692713183,2023-08-22 16:06,47.00,950.65,1034.98,700,33.38,20.55,-50,1
1692713483,2023-08-22 16:11,46.20,950.47,1034.80,700,33.57,20.44,-49,1
1692713783,2023-08-22 16:16,45.67,950.45,1034.79,700,33.22,19.94,-48,1
1692714083,2023-08-22 16:21,47.38,950.41,1034.75,700,32.91,20.25,-49,1
1692714383,2023-08-22 16:26,46.33,950.42,1034.76,700,32.15,19.20,-50,1
1692714684,2023-08-22 16:31,48.22,950.45,1034.79,700,31.98,19.69,-49,1
1692714984,2023-08-22 16:36,49.61,950.44,1034.77,700,32.13,20.28,-51,1
1692715284,2023-08-22 16:41,50.00,950.40,1034.74,700,32.31,20.58,-49,1
1692715584,2023-08-22 16:46,50.07,950.46,1034.80,700,32.51,20.78,-51,1
1692715884,2023-08-22 16:51,50.45,950.47,1034.81,700,32.32,20.73,-50,1
1692716184,2023-08-22 16:56,53.07,950.46,1034.79,700,31.87,21.14,-50,1
1692716484,2023-08-22 17:01,55.63,950.48,1034.82,700,31.16,21.25,-48,1
1692716784,2023-08-22 17:06,51.67,950.36,1034.70,700,30.72,19.65,-50,1
1692717084,2023-08-22 17:11,51.42,950.41,1034.74,700,30.54,19.41,-48,1
1692717384,2023-08-22 17:16,51.44,950.27,1034.60,700,30.93,19.77,-50,1
1692717684,2023-08-22 17:21,51.40,950.22,1034.55,700,31.25,20.05,-49,1
1692717984,2023-08-22 17:26,49.20,950.19,1034.53,700,31.22,19.32,-51,1
1692718284,2023-08-22 17:31,47.92,950.16,1034.50,700,31.17,18.85,-52,1
1692718584,2023-08-22 17:36,49.58,950.21,1034.55,700,31.23,19.45,-47,1
1692718884,2023-08-22 17:41,50.23,950.27,1034.60,700,31.34,19.76,-48,1
1692719184,2023-08-22 17:46,48.66,950.20,1034.54,700,30.94,18.88,-48,1
1692719484,2023-08-22 17:51,50.16,950.16,1034.50,700,30.82,19.26,-48,1
1692719784,2023-08-22 17:56,49.22,950.14,1034.48,700,30.53,18.69,-49,1
1692720085,2023-08-22 18:01,52.55,949.99,1034.32,700,30.53,19.74,-52,1
1692720385,2023-08-22 18:06,49.87,949.91,1034.24,700,30.53,18.91,-48,1
1692720685,2023-08-22 18:11,51.52,949.81,1034.14,700,30.43,19.33,-50,1
1692720985,2023-08-22 18:16,52.56,949.74,1034.08,700,30.24,19.48,-50,1
1692721285,2023-08-22 18:21,51.15,949.65,1033.99,700,30.12,18.94,-50,1
1692721585,2023-08-22 18:26,52.74,949.72,1034.06,700,29.95,19.27,-51,1
1692721885,2023-08-22 18:31,53.59,949.75,1034.09,700,29.60,19.20,-52,1
1692722185,2023-08-22 18:36,56.04,949.84,1034.18,700,29.41,19.74,-50,1
1692722485,2023-08-22 18:41,62.71,949.84,1034.18,700,28.58,20.79,-54,1
1692722785,2023-08-22 18:46,63.65,949.89,1034.22,700,27.85,20.34,-50,1
1692723085,2023-08-22 18:51,61.58,949.96,1034.30,700,27.24,19.23,-51,1
1692723385,2023-08-22 18:56,66.50,949.98,1034.32,700,27.18,20.42,-51,1
1692723685,2023-08-22 19:01,65.75,949.98,1034.32,700,27.00,20.06,-51,1
1692723985,2023-08-22 19:06,69.64,950.06,1034.39,700,26.75,20.75,-49,1
1692724285,2023-08-22 19:11,72.28,950.05,1034.38,700,26.47,21.09,-50,1
1692724585,2023-08-22 19:16,79.02,950.31,1034.65,700,25.98,22.08,-52,1
1692724886,2023-08-22 19:21,77.98,950.36,1034.70,700,25.64,21.53,-50,1
1692725186,2023-08-22 19:26,80.81,950.46,1034.80,700,25.48,21.96,-49,1
1692726389,2023-08-22 19:46,75.47,950.49,1034.83,700,25.19,20.56,-48,1
1692726689,2023-08-22 19:51,76.01,950.47,1034.81,700,25.06,20.55,-49,1
1692726989,2023-08-22 19:56,83.04,950.42,1034.75,700,24.78,21.72,-51,1
1692727289,2023-08-22 20:01,79.95,950.39,1034.73,700,24.41,20.74,-49,1
1692727589,2023-08-22 20:06,89.29,950.44,1034.78,700,24.05,22.19,-52,1
1692727889,2023-08-22 20:11,94.12,950.52,1034.86,700,23.76,22.77,-52,1
1692728189,2023-08-22 20:16,100.00,950.54,1034.88,700,23.46,23.48,-51,1
1692728489,2023-08-22 20:21,90.30,950.62,1034.96,700,23.06,21.40,-49,1
1692728789,2023-08-22 20:26,100.00,950.73,1035.06,700,22.84,22.86,-50,1
1692729089,2023-08-22 20:31,100.00,950.80,1035.14,700,22.57,22.59,-51,1
1692729389,2023-08-22 20:36,99.05,950.88,1035.22,700,22.38,22.24,-52,1
1692729689,2023-08-22 20:41,96.95,950.97,1035.31,700,22.09,21.60,-52,1
1692729989,2023-08-22 20:46,100.00,951.05,1035.38,700,21.83,21.85,-51,1
1692730290,2023-08-22 20:51,100.00,951.18,1035.51,700,21.87,21.89,-49,1
1692730590,2023-08-22 20:56,100.00,951.06,1035.39,700,21.78,21.80,-49,1
1692730890,2023-08-22 21:01,100.00,951.08,1035.42,700,21.60,21.62,-53,1
1692731190,2023-08-22 21:06,100.00,951.06,1035.40,700,21.47,21.49,-50,1
1692731490,2023-08-22 21:11,100.00,951.02,1035.36,700,21.28,21.30,-49,1
1692731790,2023-08-22 21:16,100.00,951.18,1035.51,700,21.08,21.10,-48,1
1692732090,2023-08-22 21:21,100.00,951.21,1035.55,700,20.97,20.99,-49,1
1692732390,2023-08-22 21:26,100.00,951.24,1035.58,700,20.85,20.87,-52,1
1692732690,2023-08-22 21:31,100.00,951.11,1035.45,700,20.75,20.77,-48,1
1692732990,2023-08-22 21:36,100.00,951.05,1035.38,700,20.70,20.72,-50,1
1692733290,2023-08-22 21:41,100.00,951.06,1035.39,700,20.67,20.69,-50,1
1692733590,2023-08-22 21:46,100.00,951.11,1035.45,700,20.71,20.73,-54,1
1692733890,2023-08-22 21:51,100.00,951.06,1035.40,700,20.71,20.73,-51,1
1692734190,2023-08-22 21:56,100.00,951.24,1035.58,700,20.79,20.81,-55,1
1692734490,2023-08-22 22:01,100.00,951.15,1035.49,700,20.82,20.84,-50,1
1692734790,2023-08-22 22:06,100.00,951.13,1035.46,700,20.91,20.93,-53,1
1692735090,2023-08-22 22:11,100.00,951.12,1035.46,700,21.02,21.04,-54,1
1692735390,2023-08-22 22:16,100.00,951.29,1035.63,700,21.07,21.09,-51,1
1692735691,2023-08-22 22:21,100.00,951.38,1035.71,700,21.09,21.11,-54,1
1692735991,2023-08-22 22:26,100.00,951.43,1035.77,700,20.95,20.97,-52,1
1692736291,2023-08-22 22:31,100.00,951.41,1035.75,700,20.83,20.85,-51,1
1692736591,2023-08-22 22:36,100.00,951.23,1035.57,700,20.67,20.69,-51,1
1692736891,2023-08-22 22:41,100.00,951.22,1035.56,700,20.64,20.66,-49,1
1692737191,2023-08-22 22:46,100.00,951.31,1035.64,700,20.54,20.56,-49,1
1692737491,2023-08-22 22:51,100.00,951.31,1035.65,700,20.30,20.32,-51,1
1692737791,2023-08-22 22:56,100.00,951.21,1035.55,700,20.21,20.23,-54,1
1692738091,2023-08-22 23:01,100.00,951.13,1035.46,700,20.06,20.08,-51,1
1692738391,2023-08-22 23:06,100.00,950.97,1035.31,700,19.88,19.90,-50,1
1692738691,2023-08-22 23:11,100.00,951.02,1035.36,700,19.97,19.99,-49,1
1692738991,2023-08-22 23:16,100.00,951.18,1035.52,700,19.94,19.96,-52,1
1692739291,2023-08-22 23:21,100.00,951.26,1035.60,700,19.86,19.88,-50,1
1692739591,2023-08-22 23:26,100.00,951.21,1035.55,700,19.62,19.64,-50,1
1692739891,2023-08-22 23:31,100.00,951.18,1035.52,700,19.46,19.48,-53,1
1692740191,2023-08-22 23:36,100.00,951.12,1035.46,700,19.38,19.40,-50,1
1692740492,2023-08-22 23:41,100.00,951.10,1035.44,700,19.47,19.49,-49,1
1692740792,2023-08-22 23:46,100.00,951.26,1035.60,700,19.51,19.53,-49,1
1692741092,2023-08-22 23:51,100.00,951.27,1035.61,700,19.45,19.47,-50,1
1692741392,2023-08-22 23:56,100.00,951.21,1035.55,700,19.35,19.37,-50,1