1692741692,2023-08-23 00:01,100.00,951.15,1035.49,700,19.27,19.29,-53,1
1692741992,2023-08-23 00:06,100.00,951.18,1035.51,700,19.41,19.43,-50,1
1692742292,2023-08-23 00:11,100.00,951.19,1035.53,700,19.54,19.56,-51,1
1692742592,2023-08-23 00:16,100.00,951.12,1035.45,700,19.46,19.48,-51,1
1692742892,2023-08-23 00:21,100.00,951.08,1035.42,700,19.46,19.48,-49,1
1692743192,2023-08-23 00:26,100.00,951.16,1035.50,700,19.40,19.42,-49,1
1692743492,2023-08-23 00:31,100.00,951.20,1035.54,700,19.51,19.53,-50,1
1692743792,2023-08-23 00:36,100.00,951.19,1035.53,700,19.54,19.56,-49,1
1692744092,2023-08-23 00:41,100.00,951.09,1035.43,700,19.56,19.58,-49,1
1692744392,2023-08-23 00:46,100.00,951.11,1035.44,700,19.48,19.50,-53,1
1692744692,2023-08-23 00:51,100.00,951.17,1035.51,700,19.49,19.51,-51,1
1692744992,2023-08-23 00:56,100.00,951.26,1035.59,700,19.54,19.56,-51,1
1692745292,2023-08-23 01:01,100.00,951.23,1035.57,700,19.52,19.54,-52,1
1692745592,2023-08-23 01:06,100.00,951.19,1035.53,700,19.47,19.49,-49,1
1692745893,2023-08-23 01:11,100.00,951.18,1035.51,700,19.43,19.45,-49,1
1692746193,2023-08-23 01:16,100.00,951.20,1035.53,700,19.43,19.45,-48,1
1692746493,2023-08-23 01:21,100.00,951.16,1035.49,700,19.41,19.43,-52,1
1692746793,2023-08-23 01:26,100.00,951.19,1035.53,700,19.41,19.43,-49,1
1692747093,2023-08-23 01:31,100.00,951.25,1035.58,700,19.44,19.46,-51,1
1692747393,2023-08-23 01:36,100.00,951.31,1035.65,700,19.46,19.48,-49,1
1692747693,2023-08-23 01:41,100.00,951.29,1035.63,700,19.46,19.48,-52,1
1692747993,2023-08-23 01:46,100.00,951.22,1035.56,700,19.48,19.50,-52,1
1692748293,2023-08-23 01:51,100.00,951.32,1035.66,700,19.49,19.51,-49,1
1692748593,2023-08-23 01:56,100.00,951.27,1035.61,700,19.49,19.51,-49,1
1692748893,2023-08-23 02:01,100.00,951.35,1035.69,700,19.50,19.52,-49,1
1692749193,2023-08-23 02:06,100.00,951.24,1035.58,700,19.45,19.47,-52,1
1692749493,2023-08-23 02:11,100.00,951.31,1035.65,700,19.49,19.51,-50,1
1692749793,2023-08-23 02:16,100.00,951.18,1035.52,700,19.40,19.42,-50,1
1692750093,2023-08-23 02:21,100.00,951.22,1035.56,700,19.42,19.44,-49,1
1692750393,2023-08-23 02:26,100.00,951.18,1035.51,700,19.43,19.45,-49,1
1692750693,2023-08-23 02:31,100.00,951.10,1035.44,700,19.46,19.48,-49,1
1692750993,2023-08-23 02:36,100.00,951.09,1035.42,700,19.44,19.46,-50,1
1692751294,2023-08-23 02:41,100.00,951.14,1035.48,700,19.38,19.40,-50,1
1692751594,2023-08-23 02:46,100.00,951.13,1035.47,700,19.42,19.44,-50,1
1692751894,2023-08-23 02:51,100.00,951.04,1035.38,700,19.42,19.44,-51,1
1692752194,2023-08-23 02:56,100.00,951.13,1035.47,700,19.45,19.47,-49,1
1692752494,2023-08-23 03:01,100.00,951.09,1035.43,700,19.33,19.35,-48,1
1692752794,2023-08-23 03:06,100.00,951.13,1035.47,700,19.25,19.27,-48,1
1692753094,2023-08-23 03:11,100.00,951.22,1035.56,700,19.19,19.21,-50,1
1692753394,2023-08-23 03:16,100.00,951.25,1035.58,700,19.19,19.21,-49,1
1692753694,2023-08-23 03:21,100.00,951.11,1035.45,700,19.19,19.21,-48,1
1692753994,2023-08-23 03:26,100.00,950.95,1035.29,700,19.20,19.22,-49,1
1692754294,2023-08-23 03:31,100.00,950.99,1035.33,700,19.17,19.19,-48,1
1692754594,2023-08-23 03:36,100.00,951.11,1035.45,700,19.15,19.17,-50,1
1692754894,2023-08-23 03:41,100.00,951.09,1035.43,700,19.19,19.21,-53,1
1692755194,2023-08-23 03:46,100.00,951.03,1035.37,700,19.19,19.21,-50,1
1692755494,2023-08-23 03:51,100.00,951.05,1035.39,700,19.16,19.18,-48,1
1692755794,2023-08-23 03:56,100.00,951.09,1035.43,700,19.08,19.10,-50,1
1692756094,2023-08-23 04:01,100.00,951.11,1035.45,700,19.00,19.02,-48,1
1692757300,2023-08-23 04:21,100.00,951.16,1035.50,700,18.80,18.81,-51,1
1692757601,2023-08-23 04:26,100.00,951.13,1035.47,700,18.81,18.82,-48,1
1692757901,2023-08-23 04:31,100.00,951.08,1035.41,700,18.88,18.90,-51,1
1692758201,2023-08-23 04:36,100.00,951.02,1035.36,700,18.86,18.88,-51,1
1692758501,2023-08-23 04:41,100.00,950.96,1035.30,700,18.72,18.73,-48,1
1692758801,2023-08-23 04:46,100.00,950.89,1035.23,700,18.47,18.48,-49,1
1692759101,2023-08-23 04:51,100.00,950.94,1035.27,700,18.24,18.25,-49,1
1692759401,2023-08-23 04:56,100.00,950.94,1035.28,700,17.87,17.88,-50,1
1692759701,2023-08-23 05:01,100.00,950.91,1035.25,700,17.56,17.57,-48,1
1692760001,2023-08-23 05:06,100.00,950.91,1035.25,700,17.28,17.29,-49,1
1692760301,2023-08-23 05:11,100.00,950.91,1035.25,700,17.19,17.20,-50,1
1692760601,2023-08-23 05:16,100.00,951.01,1035.35,700,17.05,17.06,-48,1
1692760901,2023-08-23 05:21,100.00,951.02,1035.35,700,16.93,16.94,-49,1
1692761201,2023-08-23 05:26,100.00,951.03,1035.37,700,16.91,16.92,-48,1
1692761501,2023-08-23 05:31,100.00,950.99,1035.33,700,16.88,16.89,-48,1
1692761801,2023-08-23 05:36,100.00,951.00,1035.34,700,16.84,16.85,-50,1
1692762101,2023-08-23 05:41,100.00,950.98,1035.32,700,16.78,16.79,-48,1
1692762401,2023-08-23 05:46,100.00,950.97,1035.31,700,16.59,16.60,-51,1
1692762701,2023-08-23 05:51,100.00,951.03,1035.37,700,16.51,16.52,-47,1
1692763001,2023-08-23 05:56,100.00,951.05,1035.38,700,16.57,16.58,-48,1
1692763302,2023-08-23 06:01,100.00,951.13,1035.47,700,16.78,16.79,-48,1
1692763602,2023-08-23 06:06,100.00,951.15,1035.49,700,16.95,16.96,-48,1
1692763902,2023-08-23 06:11,100.00,951.15,1035.49,700,17.15,17.16,-47,1
1692764202,2023-08-23 06:16,100.00,951.20,1035.53,700,17.32,17.33,-49,1
1692764502,2023-08-23 06:21,100.00,951.23,1035.57,700,17.42,17.43,-47,1
1692764802,2023-08-23 06:26,100.00,951.28,1035.62,700,17.55,17.56,-49,1
1692765102,2023-08-23 06:31,100.00,951.25,1035.59,700,17.73,17.74,-49,1
1692765402,2023-08-23 06:36,100.00,951.25,1035.58,700,17.88,17.89,-48,1
1692765702,2023-08-23 06:41,100.00,951.22,1035.56,700,17.97,17.98,-49,1
1692766002,2023-08-23 06:46,100.00,951.29,1035.62,700,18.07,18.08,-48,1
1692766302,2023-08-23 06:51,100.00,951.29,1035.63,700,18.22,18.23,-51,1
1692766602,2023-08-23 06:56,100.00,951.32,1035.65,700,18.31,18.32,-49,1
1692766902,2023-08-23 07:01,100.00,951.40,1035.74,700,18.36,18.37,-48,1
1692767202,2023-08-23 07:06,100.00,951.45,1035.79,700,18.48,18.49,-49,1
1692767502,2023-08-23 07:11,100.00,951.49,1035.83,700,18.51,18.52,-50,1
1692767802,2023-08-23 07:16,100.00,951.55,1035.89,700,18.48,18.49,-52,1
1692768102,2023-08-23 07:21,100.00,951.51,1035.84,700,18.41,18.42,-49,1
1692768402,2023-08-23 07:26,100.00,951.54,1035.88,700,18.48,18.49,-48,1
1692768703,2023-08-23 07:31,100.00,951.60,1035.94,700,18.55,18.56,-49,1
1692769003,2023-08-23 07:36,100.00,951.59,1035.93,700,18.64,18.65,-49,1
1692769303,2023-08-23 07:41,100.00,951.63,1035.97,700,18.75,18.76,-49,1
1692769603,2023-08-23 07:46,100.00,951.72,1036.06,700,18.86,18.88,-49,1
1692769903,2023-08-23 07:51,100.00,951.73,1036.07,700,18.97,18.99,-50,1
1692770203,2023-08-23 07:56,100.00,951.63,1035.97,700,19.14,19.16,-52,1
1692770503,2023-08-23 08:01,100.00,951.59,1035.93,700,19.38,19.40,-48,1
1692770803,2023-08-23 08:06,100.00,951.58,1035.92,700,19.40,19.42,-49,1
1692771103,2023-08-23 08:11,100.00,951.60,1035.94,700,19.37,19.39,-50,1
1692771403,2023-08-23 08:16,100.00,951.61,1035.95,700,19.24,19.26,-52,1
1692771703,2023-08-23 08:21,100.00,951.66,1036.00,700,19.25,19.27,-50,1
1692772003,2023-08-23 08:26,100.00,951.74,1036.08,700,19.49,19.51,-51,1
1692772303,2023-08-23 08:31,100.00,951.79,1036.13,700,19.56,19.58,-50,1
1692772603,2023-08-23 08:36,100.00,951.80,1036.14,700,19.61,19.63,-50,1
1692772903,2023-08-23 08:41,100.00,951.81,1036.14,700,19.55,19.57,-49,1
1692773203,2023-08-23 08:46,100.00,951.77,1036.11,700,19.61,19.63,-50,1
1692773503,2023-08-23 08:51,100.00,951.76,1036.10,700,19.66,19.68,-51,1
1692773803,2023-08-23 08:56,100.00,951.75,1036.09,700,19.79,19.81,-49,1
1692774104,2023-08-23 09:01,100.00,951.76,1036.09,700,19.82,19.84,-51,1
1692774404,2023-08-23 09:06,100.00,951.75,1036.09,700,19.82,19.84,-48,1
1692774704,2023-08-23 09:11,100.00,951.82,1036.15,700,19.86,19.88,-48,1
1692775004,2023-08-23 09:16,100.00,951.76,1036.10,700,19.91,19.93,-49,1
1692775304,2023-08-23 09:21,100.00,951.76,1036.10,700,20.09,20.11,-49,1
1692775604,2023-08-23 09:26,100.00,951.76,1036.10,700,20.32,20.34,-52,1
1692775904,2023-08-23 09:31,100.00,951.77,1036.10,700,20.51,20.53,-49,1
1692776204,2023-08-23 09:36,100.00,951.78,1036.12,700,20.86,20.88,-53,1
1692776504,2023-08-23 09:41,100.00,951.90,1036.24,700,21.86,21.88,-50,1
1692776804,2023-08-23 09:46,100.00,951.92,1036.26,700,23.42,23.44,-52,1
1692777104,2023-08-23 09:51,100.00,951.88,1036.22,700,25.09,25.11,-49,1
1692777404,2023-08-23 09:56,100.00,951.87,1036.21,700,26.09,26.11,-51,1
1692777704,2023-08-23 10:01,100.00,951.84,1036.17,700,27.16,27.18,-53,1
1692778004,2023-08-23 10:06,100.00,951.76,1036.10,700,27.53,27.55,-51,1
1692778304,2023-08-23 10:11,86.96,951.72,1036.06,700,27.65,25.30,-49,1
1692778604,2023-08-23 10:16,82.90,951.76,1036.10,700,28.50,25.32,-50,1
1692778904,2023-08-23 10:21,85.74,951.62,1035.96,700,29.20,26.58,-51,1
1692779204,2023-08-23 10:26,61.59,951.64,1035.97,700,29.29,21.16,-52,1
1692779504,2023-08-23 10:31,65.81,951.54,1035.88,700,29.18,22.14,-53,1
1692779805,2023-08-23 10:36,68.41,951.56,1035.90,700,29.34,22.93,-51,1
1692780105,2023-08-23 10:41,67.85,951.50,1035.83,700,29.49,22.94,-52,1
1692780405,2023-08-23 10:46,56.76,951.60,1035.94,700,29.59,20.12,-50,1
1692780705,2023-08-23 10:51,71.75,951.57,1035.91,700,30.18,24.53,-50,1
1692781005,2023-08-23 10:56,57.16,951.50,1035.84,700,29.58,20.22,-53,1
1692781305,2023-08-23 11:01,53.92,951.74,1036.08,700,29.58,19.28,-49,1
1692781605,2023-08-23 11:06,54.24,951.73,1036.06,700,30.23,19.98,-52,1
1692781905,2023-08-23 11:11,51.48,951.61,1035.95,700,30.29,19.19,-51,1
1692782205,2023-08-23 11:16,51.20,951.68,1036.02,700,31.22,19.96,-50,1
1692782505,2023-08-23 11:21,51.61,951.60,1035.94,700,31.94,20.75,-51,1
1692782805,2023-08-23 11:26,47.29,951.75,1036.09,700,31.92,19.32,-51,1
1692783105,2023-08-23 11:31,46.47,951.81,1036.15,700,32.07,19.18,-52,1
1692783405,2023-08-23 11:36,51.14,951.68,1036.02,700,32.72,21.32,-53,1
1692783705,2023-08-23 11:41,45.12,951.70,1036.04,700,31.83,18.49,-51,1
1692784005,2023-08-23 11:46,49.22,951.67,1036.01,700,32.19,20.21,-51,1
1692784305,2023-08-23 11:51,49.57,951.52,1035.85,700,32.80,20.88,-52,1
1692784605,2023-08-23 11:56,43.55,951.73,1036.06,700,32.51,18.53,-52,1
1692784906,2023-08-23 12:01,44.30,951.47,1035.81,700,32.89,19.15,-51,1
1692785206,2023-08-23 12:06,44.02,951.55,1035.89,700,33.23,19.35,-50,1
1692785506,2023-08-23 12:11,43.01,951.63,1035.97,700,33.51,19.23,-51,1
1692785806,2023-08-23 12:16,41.17,951.59,1035.93,700,33.80,18.79,-54,1
1692786106,2023-08-23 12:21,42.33,951.46,1035.80,700,34.14,19.54,-50,1
1692786406,2023-08-23 12:26,42.77,951.52,1035.86,700,33.67,19.29,-52,1
1692786706,2023-08-23 12:31,42.10,951.49,1035.83,700,33.56,18.94,-53,1
1692787006,2023-08-23 12:36,40.37,951.51,1035.85,700,33.71,18.40,-50,1
1692787306,2023-08-23 12:41,41.88,951.54,1035.88,700,34.03,19.27,-50,1
1692787606,2023-08-23 12:46,41.06,951.46,1035.80,700,34.10,19.02,-51,1
1692787906,2023-08-23 12:51,42.78,951.56,1035.90,700,33.51,19.15,-53,1
1692788206,2023-08-23 12:56,39.43,951.35,1035.69,700,33.61,17.93,-50,1
1692788506,2023-08-23 13:01,39.88,951.61,1035.95,700,33.59,18.10,-48,1
1692788806,2023-08-23 13:06,42.54,951.33,1035.67,700,33.20,18.78,-49,1
1692789106,2023-08-23 13:11,42.94,951.27,1035.60,700,34.27,19.89,-51,1
1692789406,2023-08-23 13:16,40.23,951.29,1035.63,700,33.63,18.27,-53,1
1692789706,2023-08-23 13:21,41.12,951.26,1035.60,700,33.78,18.75,-49,1
1692790006,2023-08-23 13:26,39.89,951.18,1035.52,700,33.78,18.27,-49,1
1692790306,2023-08-23 13:31,40.23,951.29,1035.63,700,33.42,18.08,-50,1
1692790607,2023-08-23 13:36,39.26,951.35,1035.69,700,33.46,17.73,-51,1
1692790907,2023-08-23 13:41,40.38,951.24,1035.58,700,33.45,18.17,-51,1
1692791207,2023-08-23 13:46,41.48,951.25,1035.58,700,32.71,17.94,-51,1
1692791507,2023-08-23 13:51,42.29,951.31,1035.65,700,32.99,18.50,-50,1
1692791807,2023-08-23 13:56,40.58,951.30,1035.64,700,32.83,17.70,-54,1
1692792107,2023-08-23 14:01,42.14,951.23,1035.57,700,32.66,18.15,-49,1
1692792407,2023-08-23 14:06,42.19,951.26,1035.59,700,32.23,17.78,-50,1
1692792707,2023-08-23 14:11,43.54,951.29,1035.62,700,32.47,18.49,-50,1
1692793007,2023-08-23 14:16,43.87,951.22,1035.56,700,31.94,18.14,-52,1
1692793307,2023-08-23 14:21,46.72,951.20,1035.54,700,31.53,18.77,-50,1
1692793607,2023-08-23 14:26,43.95,951.15,1035.49,700,31.78,18.02,-49,1
1692793907,2023-08-23 14:31,43.94,951.08,1035.42,700,31.78,18.02,-50,1
1692794207,2023-08-23 14:36,46.10,951.08,1035.41,700,31.74,18.75,-52,1
1692794507,2023-08-23 14:41,43.86,951.07,1035.41,700,31.52,17.75,-51,1
1692794807,2023-08-23 14:46,46.70,951.18,1035.52,700,30.81,18.11,-50,1
1692795107,2023-08-23 14:51,45.29,951.09,1035.43,700,31.14,17.92,-51,1
1692795407,2023-08-23 14:56,47.09,951.11,1035.45,700,30.75,18.19,-49,1
1692795708,2023-08-23 15:01,47.38,951.13,1035.47,700,30.86,18.39,-52,1
1692796008,2023-08-23 15:06,46.95,951.11,1035.44,700,30.80,18.19,-54,1
1692796308,2023-08-23 15:11,47.13,951.03,1035.36,700,30.52,17.99,-50,1
1692796608,2023-08-23 15:16,47.71,951.09,1035.43,700,30.52,18.19,-54,1
1692796908,2023-08-23 15:21,46.47,951.26,1035.60,700,29.97,17.27,-51,1
1692797208,2023-08-23 15:26,47.51,951.12,1035.45,700,29.95,17.60,-50,1
1692797508,2023-08-23 15:31,48.63,951.12,1035.46,700,29.45,17.52,-50,1
1692797808,2023-08-23 15:36,51.44,951.06,1035.40,700,29.35,18.32,-53,1
1692798108,2023-08-23 15:41,49.38,951.06,1035.40,700,29.58,17.88,-52,1
1692798408,2023-08-23 15:46,49.40,951.05,1035.39,700,29.77,18.06,-49,1
1692798708,2023-08-23 15:51,47.81,951.00,1035.33,700,30.08,17.82,-49,1
1692799008,2023-08-23 15:56,51.73,950.95,1035.29,700,29.55,18.59,-50,1
1692799308,2023-08-23 16:01,49.86,950.98,1035.31,700,29.15,17.64,-51,1
1692799608,2023-08-23 16:06,49.79,951.01,1035.35,700,29.04,17.51,-51,1
1692799908,2023-08-23 16:11,50.55,951.00,1035.34,700,28.85,17.58,-50,1
1692802624,2023-08-23 16:57,51.44,950.87,1035.21,700,27.90,16.98,-50,1
1692802924,2023-08-23 17:02,51.20,950.81,1035.15,700,28.10,17.09,-49,1
1692803224,2023-08-23 17:07,50.32,950.79,1035.13,700,27.99,16.72,-53,1
1692803524,2023-08-23 17:12,50.67,950.82,1035.16,700,27.96,16.80,-50,1
1692803824,2023-08-23 17:17,52.67,950.82,1035.16,700,27.74,17.21,-52,1
1692804124,2023-08-23 17:22,51.84,950.83,1035.17,700,27.61,16.84,-51,1
1692804424,2023-08-23 17:27,53.71,950.88,1035.22,700,27.20,17.02,-53,1
1692804725,2023-08-23 17:32,53.44,950.78,1035.11,700,27.29,17.02,-49,1
1692805025,2023-08-23 17:37,52.85,950.82,1035.16,700,27.19,16.76,-49,1
1692805325,2023-08-23 17:42,52.77,950.80,1035.14,700,26.89,16.45,-50,1
1692805625,2023-08-23 17:47,53.58,950.92,1035.26,700,26.17,16.03,-49,1
1692805925,2023-08-23 17:52,54.33,950.96,1035.30,700,26.02,16.11,-50,1
1692806225,2023-08-23 17:57,55.17,950.89,1035.22,700,26.10,16.42,-50,1
1692806525,2023-08-23 18:02,55.05,950.88,1035.22,700,25.99,16.28,-53,1
1692806825,2023-08-23 18:07,55.91,950.92,1035.26,700,25.96,16.50,-53,1
1692807125,2023-08-23 18:12,55.21,950.89,1035.23,700,25.75,16.11,-51,1
1692807425,2023-08-23 18:17,54.91,950.90,1035.24,700,25.69,15.97,-50,1
1692807725,2023-08-23 18:22,56.27,950.89,1035.23,700,25.35,16.03,-49,1
1692808025,2023-08-23 18:27,55.64,950.86,1035.20,700,25.37,15.88,-50,1
1692808325,2023-08-23 18:32,56.41,950.91,1035.25,700,25.27,16.00,-50,1
1692808625,2023-08-23 18:37,56.79,950.87,1035.21,700,25.28,16.11,-49,1
1692808925,2023-08-23 18:42,56.64,950.88,1035.22,700,25.22,16.02,-50,1
1692809225,2023-08-23 18:47,57.82,950.92,1035.26,700,24.80,15.95,-53,1
1692809525,2023-08-23 18:52,58.69,950.95,1035.29,700,24.66,16.05,-50,1
1692810126,2023-08-23 19:02,60.89,950.96,1035.30,700,23.59,15.62,-49,1
1692810426,2023-08-23 19:07,60.41,951.07,1035.41,700,23.13,15.06,-50,1
1692810726,2023-08-23 19:12,61.34,951.18,1035.52,700,22.68,14.88,-49,1
1692811026,2023-08-23 19:17,64.29,951.30,1035.64,700,22.30,15.25,-50,1
1692811326,2023-08-23 19:22,62.14,951.31,1035.65,700,21.96,14.40,-48,1
1692811626,2023-08-23 19:27,65.08,951.32,1035.66,700,21.54,14.72,-48,1
1692811926,2023-08-23 19:32,78.62,951.38,1035.72,700,21.21,17.36,-49,1
1692812226,2023-08-23 19:37,79.25,951.49,1035.83,700,20.65,16.94,-49,1
1692812526,2023-08-23 19:42,80.77,951.52,1035.86,700,20.63,17.22,-50,1
1692812826,2023-08-23 19:47,86.20,951.55,1035.89,700,20.53,18.16,-51,1
1692813126,2023-08-23 19:52,86.54,951.50,1035.84,700,20.34,18.04,-49,1
1692813426,2023-08-23 19:57,92.84,951.58,1035.91,700,20.17,18.99,-50,1
1692813726,2023-08-23 20:02,90.72,951.66,1035.99,700,20.00,18.45,-53,1
1692814026,2023-08-23 20:07,96.53,951.78,1036.12,700,19.78,19.23,-52,1
1692814326,2023-08-23 20:12,100.00,951.87,1036.20,700,19.54,19.56,-50,1
1692814626,2023-08-23 20:17,91.03,951.97,1036.30,700,19.12,17.64,-51,1
1692814926,2023-08-23 20:22,100.00,951.97,1036.31,700,18.81,18.82,-49,1
1692815227,2023-08-23 20:27,100.00,952.04,1036.38,700,18.49,18.50,-49,1
1692815527,2023-08-23 20:32,100.00,952.11,1036.45,700,18.24,18.25,-51,1
1692815827,2023-08-23 20:37,100.00,952.17,1036.51,700,18.14,18.15,-49,1
1692816127,2023-08-23 20:42,100.00,952.18,1036.52,700,18.04,18.05,-53,1
1692816427,2023-08-23 20:47,100.00,952.15,1036.49,700,17.89,17.90,-51,1
1692816727,2023-08-23 20:52,100.00,952.15,1036.49,700,17.75,17.76,-48,1
1692817027,2023-08-23 20:57,100.00,952.10,1036.44,700,17.47,17.48,-49,1
1692817327,2023-08-23 21:02,100.00,952.24,1036.58,700,17.32,17.33,-53,1
1692817627,2023-08-23 21:07,100.00,952.23,1036.56,700,17.17,17.18,-49,1
1692817927,2023-08-23 21:12,100.00,952.25,1036.59,700,16.99,17.00,-50,1
1692818227,2023-08-23 21:17,100.00,952.25,1036.59,700,16.99,17.00,-50,1
1692818527,2023-08-23 21:22,100.00,952.28,1036.62,700,16.86,16.87,-49,1
1692818827,2023-08-23 21:27,100.00,952.27,1036.61,700,16.70,16.71,-50,1
1692819127,2023-08-23 21:32,100.00,952.27,1036.61,700,16.51,16.52,-52,1
1692819427,2023-08-23 21:37,100.00,952.29,1036.63,700,16.32,16.33,-49,1
1692819727,2023-08-23 21:42,100.00,952.37,1036.71,700,16.24,16.25,-50,1
1692820027,2023-08-23 21:47,100.00,952.35,1036.68,700,16.13,16.14,-51,1
1692820328,2023-08-23 21:52,100.00,952.36,1036.69,700,16.09,16.10,-49,1
1692820628,2023-08-23 21:57,100.00,952.30,1036.64,700,15.94,15.95,-49,1
1692820928,2023-08-23 22:02,100.00,952.31,1036.65,700,15.91,15.92,-49,1
1692821228,2023-08-23 22:07,100.00,952.29,1036.62,700,15.76,15.77,-49,1
1692821528,2023-08-23 22:12,100.00,952.33,1036.67,700,15.62,15.63,-51,1
1692821828,2023-08-23 22:17,100.00,952.27,1036.61,700,15.41,15.42,-51,1
1692822128,2023-08-23 22:22,100.00,952.21,1036.54,700,15.44,15.45,-50,1
1692822428,2023-08-23 22:27,100.00,952.24,1036.58,700,15.28,15.29,-51,1
1692822728,2023-08-23 22:32,100.00,952.25,1036.59,700,15.13,15.14,-50,1
1692823028,2023-08-23 22:37,100.00,952.25,1036.58,700,15.01,15.02,-50,1
1692823328,2023-08-23 22:42,100.00,952.29,1036.63,700,15.02,15.03,-50,1
1692823628,2023-08-23 22:47,100.00,952.28,1036.62,700,14.89,14.90,-48,1
1692823929,2023-08-23 22:52,100.00,952.19,1036.53,700,14.79,14.80,-49,1
1692824229,2023-08-23 22:57,100.00,952.22,1036.56,700,14.68,14.69,-50,1
1692824529,2023-08-23 23:02,100.00,952.18,1036.52,700,14.79,14.80,-49,1
1692824829,2023-08-23 23:07,100.00,952.27,1036.60,700,14.71,14.72,-50,1
1692825129,2023-08-23 23:12,100.00,952.24,1036.57,700,14.76,14.77,-50,1
1692825429,2023-08-23 23:17,100.00,952.31,1036.65,700,14.88,14.89,-52,1
1692825729,2023-08-23 23:22,100.00,952.32,1036.66,700,14.83,14.84,-50,1
1692826029,2023-08-23 23:27,100.00,952.38,1036.72,700,14.63,14.64,-50,1
1692826329,2023-08-23 23:32,100.00,952.36,1036.70,700,14.70,14.71,-49,1
1692826629,2023-08-23 23:37,100.00,952.36,1036.70,700,14.78,14.79,-52,1
1692826929,2023-08-23 23:42,100.00,952.37,1036.71,700,14.70,14.71,-49,1
1692827229,2023-08-23 23:47,100.00,952.32,1036.66,700,14.58,14.59,-49,1
1692827529,2023-08-23 23:52,100.00,952.32,1036.66,700,14.60,14.61,-51,1
1692827829,2023-08-23 23:57,100.00,952.31,1036.64,700,14.46,14.47,-52,1