1692828129,2023-08-24 00:02,100.00,952.32,1036.66,700,14.35,14.36,-51,1
1692828429,2023-08-24 00:07,100.00,952.24,1036.58,700,14.35,14.36,-52,1
1692828730,2023-08-24 00:12,100.00,952.25,1036.59,700,14.51,14.52,-49,1
1692829030,2023-08-24 00:17,100.00,952.24,1036.58,700,14.28,14.29,-51,1
1692829330,2023-08-24 00:22,100.00,952.21,1036.54,700,14.27,14.28,-49,1
1692829630,2023-08-24 00:27,100.00,952.16,1036.50,700,14.33,14.34,-49,1
1692829930,2023-08-24 00:32,100.00,952.11,1036.45,700,14.48,14.49,-50,1
1692830230,2023-08-24 00:37,100.00,952.01,1036.35,700,14.51,14.52,-51,1
1692830530,2023-08-24 00:42,100.00,952.04,1036.38,700,14.31,14.32,-49,1
1692830830,2023-08-24 00:47,100.00,952.04,1036.38,700,14.19,14.20,-48,1
1692831130,2023-08-24 00:52,100.00,952.10,1036.44,700,14.04,14.05,-48,1
1692831430,2023-08-24 00:57,100.00,952.12,1036.46,700,13.87,13.88,-49,1
1692831730,2023-08-24 01:02,100.00,952.21,1036.55,700,13.78,13.79,-48,1
1692832030,2023-08-24 01:07,100.00,952.24,1036.58,700,13.76,13.77,-49,1
1692832330,2023-08-24 01:12,100.00,952.22,1036.55,700,13.90,13.91,-49,1
1692832630,2023-08-24 01:17,100.00,952.12,1036.46,700,13.78,13.79,-49,1
1692832930,2023-08-24 01:22,100.00,952.06,1036.40,700,13.89,13.90,-52,1
1692833230,2023-08-24 01:27,100.00,952.06,1036.40,700,14.05,14.06,-49,1
1692833530,2023-08-24 01:32,100.00,952.13,1036.47,700,14.02,14.03,-49,1
1692833830,2023-08-24 01:37,100.00,952.10,1036.44,700,13.89,13.90,-49,1
1692834130,2023-08-24 01:42,100.00,952.04,1036.38,700,13.96,13.97,-50,1
1692834431,2023-08-24 01:47,100.00,952.05,1036.39,700,13.96,13.97,-50,1
1692834731,2023-08-24 01:52,100.00,952.12,1036.46,700,13.80,13.81,-51,1
1692835031,2023-08-24 01:57,100.00,952.16,1036.49,700,13.81,13.82,-48,1
1692835331,2023-08-24 02:02,100.00,952.16,1036.49,700,13.76,13.77,-48,1
1692835631,2023-08-24 02:07,100.00,952.17,1036.50,700,13.70,13.71,-49,1
1692835931,2023-08-24 02:12,100.00,952.12,1036.46,700,13.68,13.69,-48,1
1692836231,2023-08-24 02:17,100.00,952.14,1036.47,700,13.82,13.83,-51,1
1692836531,2023-08-24 02:22,100.00,952.08,1036.42,700,13.78,13.79,-48,1
1692836831,2023-08-24 02:27,100.00,952.09,1036.43,700,13.85,13.86,-51,1
1692837131,2023-08-24 02:32,100.00,952.17,1036.50,700,13.67,13.68,-49,1
1692837431,2023-08-24 02:37,100.00,952.15,1036.49,700,13.54,13.55,-52,1
1692838034,2023-08-24 02:47,100.00,952.08,1036.41,700,13.58,13.59,-52,1
1692838334,2023-08-24 02:52,100.00,952.05,1036.39,700,13.46,13.47,-48,1
1692838634,2023-08-24 02:57,100.00,952.03,1036.37,700,13.37,13.38,-50,1
1692838934,2023-08-24 03:02,100.00,951.98,1036.32,700,13.31,13.32,-49,1
1692839234,2023-08-24 03:07,100.00,952.04,1036.38,700,13.29,13.30,-50,1
1692839534,2023-08-24 03:12,100.00,952.04,1036.38,700,13.26,13.27,-49,1
1692839834,2023-08-24 03:17,100.00,952.07,1036.41,700,13.29,13.30,-49,1
1692840134,2023-08-24 03:22,100.00,952.05,1036.39,700,13.20,13.21,-49,1
1692840435,2023-08-24 03:27,100.00,952.07,1036.41,700,13.18,13.19,-50,1
1692840735,2023-08-24 03:32,100.00,952.10,1036.44,700,13.20,13.21,-52,1
1692841035,2023-08-24 03:37,100.00,952.10,1036.43,700,13.25,13.26,-49,1
1692841335,2023-08-24 03:42,100.00,952.05,1036.39,700,13.21,13.22,-47,1
1692841635,2023-08-24 03:47,100.00,952.01,1036.35,700,13.21,13.22,-52,1
1692841935,2023-08-24 03:52,100.00,951.98,1036.32,700,13.18,13.19,-49,1
1692842235,2023-08-24 03:57,100.00,951.96,1036.30,700,13.18,13.19,-49,1
1692842535,2023-08-24 04:02,100.00,951.97,1036.31,700,13.22,13.23,-49,1
1692842835,2023-08-24 04:07,100.00,951.88,1036.22,700,13.10,13.11,-47,1
1692843135,2023-08-24 04:12,100.00,951.93,1036.26,700,13.11,13.12,-49,1
1692843435,2023-08-24 04:17,100.00,951.86,1036.20,700,13.17,13.18,-47,1
1692843735,2023-08-24 04:22,100.00,951.86,1036.19,700,13.13,13.14,-48,1
1692844035,2023-08-24 04:27,100.00,951.79,1036.13,700,13.07,13.08,-49,1
1692844335,2023-08-24 04:32,100.00,951.77,1036.11,700,13.10,13.11,-48,1
1692844635,2023-08-24 04:37,100.00,951.80,1036.14,700,12.98,12.99,-48,1
1692844935,2023-08-24 04:42,100.00,951.75,1036.08,700,12.92,12.93,-49,1
1692845235,2023-08-24 04:47,100.00,951.72,1036.05,700,12.99,13.00,-48,1
1692845535,2023-08-24 04:52,100.00,951.76,1036.10,700,12.98,12.99,-49,1
1692845836,2023-08-24 04:57,100.00,951.79,1036.13,700,12.98,12.99,-49,1
1692846136,2023-08-24 05:02,100.00,951.83,1036.16,700,12.93,12.94,-48,1
1692846436,2023-08-24 05:07,100.00,951.83,1036.16,700,12.82,12.83,-51,1
1692846736,2023-08-24 05:12,100.00,951.79,1036.12,700,12.77,12.78,-47,1
1692847036,2023-08-24 05:17,100.00,951.83,1036.17,700,12.82,12.83,-47,1
1692847336,2023-08-24 05:22,100.00,951.80,1036.14,700,12.79,12.80,-48,1
1692847636,2023-08-24 05:27,100.00,951.77,1036.11,700,12.80,12.81,-47,1
1692847936,2023-08-24 05:32,100.00,951.75,1036.09,700,12.61,12.62,-48,1
1692848236,2023-08-24 05:37,100.00,951.76,1036.09,700,12.62,12.63,-48,1
1692848536,2023-08-24 05:42,100.00,951.75,1036.08,700,12.63,12.64,-50,1
1692848836,2023-08-24 05:47,100.00,951.73,1036.07,700,12.85,12.86,-47,1
1692849136,2023-08-24 05:52,100.00,951.74,1036.08,700,12.88,12.89,-52,1
1692849436,2023-08-24 05:57,100.00,951.75,1036.09,700,12.72,12.73,-46,1
1692849736,2023-08-24 06:02,100.00,951.84,1036.17,700,12.76,12.77,-49,1
1692850036,2023-08-24 06:07,100.00,951.77,1036.11,700,12.78,12.79,-47,1
1692850336,2023-08-24 06:12,100.00,951.77,1036.11,700,12.99,13.00,-49,1
1692850636,2023-08-24 06:17,100.00,951.82,1036.16,700,13.12,13.13,-48,1
1692850936,2023-08-24 06:22,100.00,951.87,1036.21,700,13.07,13.08,-50,1
1692851236,2023-08-24 06:27,100.00,951.87,1036.21,700,13.19,13.20,-47,1
1692851536,2023-08-24 06:32,100.00,951.86,1036.20,700,13.20,13.21,-49,1
1692851837,2023-08-24 06:37,100.00,951.90,1036.23,700,13.18,13.19,-48,1
1692852137,2023-08-24 06:42,100.00,951.92,1036.26,700,13.08,13.09,-47,1
1692852437,2023-08-24 06:47,100.00,951.95,1036.29,700,13.18,13.19,-49,1
1692852737,2023-08-24 06:52,100.00,951.97,1036.31,700,13.28,13.29,-47,1
1692853037,2023-08-24 06:57,100.00,951.98,1036.32,700,13.35,13.36,-48,1
1692853337,2023-08-24 07:02,100.00,951.98,1036.32,700,13.44,13.45,-48,1
1692853637,2023-08-24 07:07,100.00,952.01,1036.35,700,13.43,13.44,-49,1
1692853937,2023-08-24 07:12,100.00,952.04,1036.38,700,13.49,13.50,-47,1
1692854237,2023-08-24 07:17,100.00,952.05,1036.39,700,13.74,13.75,-48,1
1692854537,2023-08-24 07:22,100.00,952.02,1036.36,700,14.27,14.28,-50,1
1692854837,2023-08-24 07:27,100.00,951.92,1036.26,700,14.77,14.78,-50,1
1692855137,2023-08-24 07:32,100.00,951.90,1036.24,700,15.22,15.23,-48,1
1692855437,2023-08-24 07:37,100.00,951.96,1036.30,700,15.62,15.63,-48,1
1692855737,2023-08-24 07:42,100.00,951.91,1036.24,700,16.02,16.03,-47,1
1692856037,2023-08-24 07:47,100.00,951.93,1036.27,700,16.38,16.39,-50,1
1692856337,2023-08-24 07:52,100.00,951.93,1036.26,700,16.81,16.82,-47,1
1692856637,2023-08-24 07:57,100.00,951.92,1036.26,700,17.19,17.20,-49,1
1692856937,2023-08-24 08:02,100.00,951.93,1036.26,700,17.53,17.54,-49,1
1692857237,2023-08-24 08:07,100.00,951.91,1036.25,700,17.86,17.87,-48,1
1692857538,2023-08-24 08:12,100.00,951.93,1036.26,700,18.15,18.16,-48,1
1692857838,2023-08-24 08:17,100.00,951.91,1036.25,700,18.42,18.43,-48,1
1692858138,2023-08-24 08:22,100.00,951.97,1036.31,700,18.70,18.71,-48,1
1692858438,2023-08-24 08:27,100.00,951.93,1036.27,700,18.88,18.90,-50,1
1692858738,2023-08-24 08:32,100.00,951.88,1036.22,700,19.10,19.12,-48,1
1692859038,2023-08-24 08:37,100.00,951.82,1036.16,700,19.33,19.35,-47,1
1692859338,2023-08-24 08:42,100.00,951.75,1036.09,700,19.61,19.63,-48,1
1692859638,2023-08-24 08:47,100.00,951.70,1036.04,700,19.83,19.85,-48,1
1692859938,2023-08-24 08:52,100.00,951.70,1036.04,700,20.19,20.21,-48,1
1692860238,2023-08-24 08:57,100.00,951.72,1036.06,700,20.43,20.45,-51,1
1692860538,2023-08-24 09:02,100.00,951.71,1036.05,700,20.74,20.76,-49,1
1692860838,2023-08-24 09:07,100.00,951.73,1036.07,700,21.00,21.02,-48,1
1692861138,2023-08-24 09:12,100.00,951.74,1036.08,700,21.17,21.19,-48,1
1692861438,2023-08-24 09:17,100.00,951.72,1036.06,700,21.43,21.45,-50,1
1692861738,2023-08-24 09:22,100.00,951.81,1036.14,700,21.62,21.64,-47,1
1692862038,2023-08-24 09:27,100.00,951.79,1036.13,700,21.83,21.85,-48,1
1692862338,2023-08-24 09:32,100.00,951.76,1036.09,700,22.00,22.02,-49,1
1692862638,2023-08-24 09:37,100.00,951.77,1036.10,700,22.38,22.40,-48,1
1692862939,2023-08-24 09:42,100.00,951.71,1036.05,700,23.54,23.56,-48,1
1692863239,2023-08-24 09:47,76.23,951.72,1036.06,700,25.51,21.03,-49,1
1692863539,2023-08-24 09:52,100.00,951.59,1035.92,700,27.74,27.76,-51,1
1692863839,2023-08-24 09:57,64.11,951.51,1035.85,700,29.23,21.76,-48,1
1692864139,2023-08-24 10:02,58.89,951.55,1035.88,700,30.46,21.53,-53,1
1692864439,2023-08-24 10:07,44.45,951.59,1035.93,700,31.34,17.80,-53,1
1692864739,2023-08-24 10:12,76.79,951.54,1035.88,700,32.38,27.79,-49,1
1692865039,2023-08-24 10:17,47.45,951.53,1035.87,700,32.77,20.15,-51,1
1692865339,2023-08-24 10:22,37.26,951.65,1035.99,700,33.08,16.57,-50,1
1692865639,2023-08-24 10:27,37.44,951.69,1036.02,700,33.61,17.12,-51,1
1692865939,2023-08-24 10:32,35.36,951.71,1036.05,700,33.66,16.26,-49,1
1692866239,2023-08-24 10:37,34.51,951.71,1036.05,700,33.15,15.43,-50,1
1692866539,2023-08-24 10:42,35.72,951.72,1036.05,700,33.57,16.34,-49,1
1692866839,2023-08-24 10:47,33.67,951.75,1036.09,700,33.98,15.77,-49,1
1692867139,2023-08-24 10:52,38.59,951.78,1036.12,700,34.60,18.47,-49,1
1692867439,2023-08-24 10:57,33.67,951.71,1036.05,700,34.46,16.19,-48,1
1692867739,2023-08-24 11:02,33.87,951.67,1036.01,700,34.38,16.21,-47,1
1692868039,2023-08-24 11:07,34.03,951.74,1036.07,700,34.31,16.23,-49,1
1692868339,2023-08-24 11:12,33.26,951.70,1036.04,700,34.41,15.95,-46,1
1692868640,2023-08-24 11:17,32.09,951.63,1035.97,700,34.85,15.78,-49,1
1692868940,2023-08-24 11:22,35.23,951.69,1036.03,700,35.26,17.60,-48,1
1692869240,2023-08-24 11:27,33.86,951.57,1035.91,700,35.37,17.07,-47,1
1692869540,2023-08-24 11:32,34.52,951.44,1035.78,700,35.52,17.51,-48,1
1692869840,2023-08-24 11:37,32.50,951.42,1035.76,700,35.36,16.41,-49,1
1692870140,2023-08-24 11:42,31.69,951.40,1035.73,700,35.31,15.98,-47,1
1692870440,2023-08-24 11:47,30.81,951.50,1035.84,700,35.58,15.77,-47,1
1692870740,2023-08-24 11:52,30.17,951.32,1035.66,700,35.29,15.19,-48,1
1692871040,2023-08-24 11:57,30.54,951.19,1035.53,700,36.25,16.21,-49,1
1692871340,2023-08-24 12:02,29.64,951.12,1035.45,700,36.35,15.82,-46,1
1692871640,2023-08-24 12:07,30.83,951.15,1035.49,700,36.42,16.50,-46,1
1692871940,2023-08-24 12:12,29.46,951.06,1035.40,700,36.29,15.68,-48,1
1692872240,2023-08-24 12:17,28.86,951.13,1035.47,700,35.47,14.66,-49,1
1692872540,2023-08-24 12:22,32.23,951.05,1035.39,700,35.86,16.72,-48,1
1692872840,2023-08-24 12:27,29.70,951.00,1035.33,700,35.53,15.15,-49,1
1692873140,2023-08-24 12:32,32.21,951.08,1035.42,700,35.22,16.15,-47,1
1692873440,2023-08-24 12:37,31.56,951.04,1035.38,700,35.31,15.91,-49,1
1692873740,2023-08-24 12:42,32.09,950.95,1035.28,700,35.50,16.34,-48,1
1692874041,2023-08-24 12:47,29.32,950.87,1035.21,700,35.57,14.99,-47,1
1692874341,2023-08-24 12:52,29.27,950.74,1035.08,700,35.79,15.15,-49,1
1692874641,2023-08-24 12:57,29.79,950.74,1035.07,700,35.58,15.24,-49,1
1692874941,2023-08-24 13:02,30.33,950.70,1035.04,700,35.72,15.65,-48,1
1692875241,2023-08-24 13:07,30.73,950.65,1034.98,700,35.94,16.04,-48,1
1692875541,2023-08-24 13:12,30.59,950.63,1034.96,700,35.25,15.37,-47,1
1692875841,2023-08-24 13:17,30.40,950.63,1034.96,700,35.40,15.40,-47,1
1692876141,2023-08-24 13:22,31.27,950.55,1034.88,700,35.22,15.69,-50,1
1692876441,2023-08-24 13:27,33.33,950.43,1034.77,700,35.47,16.91,-46,1
1692876741,2023-08-24 13:32,33.86,950.39,1034.72,700,34.79,16.56,-46,1
1692877041,2023-08-24 13:37,33.77,950.32,1034.65,700,34.70,16.45,-47,1
1692877341,2023-08-24 13:42,32.46,950.29,1034.63,700,34.54,15.69,-47,1
1692877641,2023-08-24 13:47,31.19,950.24,1034.58,700,34.33,14.88,-51,1
1692877941,2023-08-24 13:52,32.25,950.21,1034.54,700,34.21,15.30,-49,1
1692878241,2023-08-24 13:57,33.11,950.18,1034.52,700,34.00,15.53,-51,1
1692878541,2023-08-24 14:02,31.14,950.20,1034.54,700,33.95,14.53,-49,1
1692878841,2023-08-24 14:07,33.59,950.22,1034.56,700,33.95,15.71,-51,1
1692879141,2023-08-24 14:12,33.98,950.18,1034.52,700,33.58,15.56,-50,1
1692879442,2023-08-24 14:17,34.34,950.14,1034.47,700,33.36,15.54,-53,1
1692879742,2023-08-24 14:22,34.78,950.08,1034.42,700,33.52,15.88,-49,1
1692880042,2023-08-24 14:27,34.51,950.05,1034.38,700,33.02,15.32,-50,1
1692880342,2023-08-24 14:32,36.15,949.88,1034.21,700,33.25,16.24,-51,1
1692880642,2023-08-24 14:37,35.97,949.89,1034.23,700,32.79,15.76,-51,1
1692880942,2023-08-24 14:42,35.55,949.92,1034.25,700,32.70,15.50,-49,1
1692881242,2023-08-24 14:47,37.86,949.90,1034.24,700,32.92,16.68,-51,1
1692881542,2023-08-24 14:52,36.45,949.82,1034.16,700,32.43,15.65,-52,1
1692881842,2023-08-24 14:57,37.35,949.74,1034.08,700,32.36,15.97,-50,1
1692882142,2023-08-24 15:02,37.33,949.71,1034.05,700,32.45,16.05,-54,1
1692882442,2023-08-24 15:07,36.62,949.66,1034.00,700,32.17,15.50,-51,1
1692882742,2023-08-24 15:12,38.48,949.65,1033.99,700,32.17,16.27,-51,1
1692883042,2023-08-24 15:17,37.87,949.59,1033.93,700,32.18,16.03,-51,1
1692883342,2023-08-24 15:22,36.43,949.68,1034.01,700,32.11,15.36,-50,1
1692883642,2023-08-24 15:27,40.27,949.56,1033.90,700,32.06,16.89,-50,1
1692883942,2023-08-24 15:32,37.70,949.38,1033.72,700,31.85,15.67,-51,1
1692884242,2023-08-24 15:37,39.21,949.28,1033.62,700,31.99,16.41,-49,1
1692884542,2023-08-24 15:42,40.92,949.17,1033.51,700,31.84,16.95,-51,1
1692884843,2023-08-24 15:47,39.36,949.05,1033.39,700,31.32,15.87,-51,1
1692885143,2023-08-24 15:52,39.79,949.28,1033.62,700,30.65,15.45,-51,1
1692885443,2023-08-24 15:57,40.53,949.36,1033.69,700,29.77,14.95,-54,1
1692885743,2023-08-24 16:02,42.43,949.36,1033.70,700,29.02,14.99,-53,1
1692886043,2023-08-24 16:07,45.06,949.39,1033.72,700,29.02,15.92,-55,1
1692886343,2023-08-24 16:12,43.84,949.28,1033.62,700,29.64,16.05,-50,1
1692886643,2023-08-24 16:17,42.63,949.17,1033.51,700,29.99,15.93,-53,1
1692886943,2023-08-24 16:22,42.05,949.08,1033.41,700,30.44,16.12,-52,1
1692887243,2023-08-24 16:27,40.89,949.09,1033.43,700,30.43,15.67,-53,1
1692887543,2023-08-24 16:32,40.83,949.06,1033.40,700,30.40,15.62,-51,1
1692887843,2023-08-24 16:37,41.05,949.04,1033.38,700,30.23,15.56,-52,1
1692888143,2023-08-24 16:42,40.25,948.98,1033.32,700,30.27,15.28,-52,1
1692888443,2023-08-24 16:47,40.21,948.89,1033.23,700,30.36,15.35,-52,1
1692888743,2023-08-24 16:52,38.82,948.81,1033.14,700,30.40,14.84,-50,1
1692889043,2023-08-24 16:57,39.58,948.63,1032.97,700,30.30,15.05,-55,1
1692889343,2023-08-24 17:02,41.43,948.57,1032.91,700,30.08,15.57,-53,1
1692889643,2023-08-24 17:07,39.48,948.50,1032.83,700,29.81,14.58,-50,1
1692889943,2023-08-24 17:12,41.51,948.44,1032.77,700,29.35,14.94,-54,1
1692890244,2023-08-24 17:17,41.16,948.49,1032.83,700,28.93,14.43,-51,1
1692890544,2023-08-24 17:22,41.65,948.35,1032.69,700,28.66,14.37,-52,1
1692890844,2023-08-24 17:27,41.46,948.38,1032.72,700,28.47,14.14,-51,1
1692891144,2023-08-24 17:32,40.35,948.43,1032.76,700,28.23,13.50,-54,1
1692891444,2023-08-24 17:37,41.65,948.43,1032.77,700,28.13,13.90,-53,1
1692891744,2023-08-24 17:42,40.87,948.34,1032.67,700,28.05,13.54,-54,1
1692892044,2023-08-24 17:47,40.98,948.34,1032.68,700,28.02,13.55,-50,1
1692892344,2023-08-24 17:52,41.73,948.24,1032.58,700,28.00,13.81,-54,1
1692892644,2023-08-24 17:57,41.70,948.17,1032.51,700,27.90,13.71,-52,1
1692892944,2023-08-24 18:02,41.96,948.29,1032.63,700,27.80,13.72,-52,1
1692893244,2023-08-24 18:07,42.63,948.24,1032.58,700,27.69,13.86,-52,1
1692893544,2023-08-24 18:12,43.35,948.19,1032.52,700,27.53,13.98,-52,1
1692893844,2023-08-24 18:17,43.76,948.22,1032.56,700,27.36,13.97,-52,1
1692894144,2023-08-24 18:22,44.48,948.12,1032.46,700,27.12,14.00,-54,1
1692894444,2023-08-24 18:27,45.80,948.17,1032.51,700,26.73,14.10,-53,1
1692894744,2023-08-24 18:32,46.39,948.16,1032.49,700,26.00,13.64,-52,1
1692895044,2023-08-24 18:37,56.12,948.22,1032.56,700,24.87,15.55,-51,1
1692895344,2023-08-24 18:42,52.49,948.19,1032.53,700,24.48,14.15,-52,1
1692895645,2023-08-24 18:47,55.74,948.16,1032.50,700,24.29,14.90,-52,1
1692895945,2023-08-24 18:52,61.45,948.13,1032.47,700,24.24,16.37,-52,1
1692896245,2023-08-24 18:57,58.47,948.15,1032.49,700,24.10,15.47,-51,1
1692896545,2023-08-24 19:02,71.55,948.22,1032.55,700,23.81,18.37,-54,1
1692896845,2023-08-24 19:07,64.08,948.22,1032.56,700,23.46,16.30,-51,1
1692897145,2023-08-24 19:12,60.36,948.29,1032.63,700,23.12,15.04,-53,1
1692897445,2023-08-24 19:17,65.23,948.42,1032.76,700,22.81,15.96,-48,1
1692897745,2023-08-24 19:22,62.20,948.42,1032.76,700,22.38,14.81,-51,1
1692898045,2023-08-24 19:27,74.80,948.52,1032.85,700,22.03,17.37,-50,1
1692898345,2023-08-24 19:32,71.30,948.46,1032.79,700,21.67,16.27,-50,1
1692898645,2023-08-24 19:37,67.70,948.39,1032.73,700,21.23,15.04,-51,1
1692898945,2023-08-24 19:42,85.61,948.41,1032.75,700,20.98,18.49,-51,1
1692899245,2023-08-24 19:47,80.83,948.47,1032.81,700,20.63,17.24,-51,1
1692899545,2023-08-24 19:52,90.91,948.53,1032.87,700,20.27,18.75,-52,1
1692899845,2023-08-24 19:57,83.36,948.58,1032.92,700,19.88,16.99,-50,1
1692900145,2023-08-24 20:02,91.09,948.55,1032.88,700,19.62,18.14,-52,1
1692900445,2023-08-24 20:07,90.98,948.58,1032.92,700,19.46,17.96,-49,1
1692900745,2023-08-24 20:12,92.06,948.56,1032.90,700,19.11,17.80,-49,1
1692901046,2023-08-24 20:17,82.71,948.69,1033.02,700,18.90,15.91,-50,1
1692901346,2023-08-24 20:22,99.36,948.65,1032.99,700,18.81,18.72,-48,1
1692901646,2023-08-24 20:27,81.35,948.65,1032.99,700,18.69,15.45,-49,1
1692901946,2023-08-24 20:32,83.50,948.63,1032.97,700,18.40,15.57,-50,1
1692902246,2023-08-24 20:37,94.02,948.72,1033.06,700,18.37,17.41,-50,1
1692902546,2023-08-24 20:42,95.51,948.68,1033.02,700,18.30,17.59,-52,1
1692902846,2023-08-24 20:47,100.00,948.70,1033.04,700,18.20,18.21,-49,1
1692903146,2023-08-24 20:52,80.90,948.59,1032.93,700,18.08,14.76,-51,1
1692903446,2023-08-24 20:57,100.00,948.48,1032.82,700,17.98,17.99,-50,1
1692903746,2023-08-24 21:02,89.23,948.51,1032.85,700,17.99,16.20,-50,1
1692904046,2023-08-24 21:07,100.00,948.57,1032.91,700,17.98,17.99,-51,1
1692904346,2023-08-24 21:12,98.91,948.56,1032.90,700,17.89,17.73,-52,1
1692904646,2023-08-24 21:17,100.00,948.50,1032.84,700,17.73,17.74,-49,1
1692904946,2023-08-24 21:22,93.25,948.53,1032.86,700,17.56,16.47,-50,1
1692905246,2023-08-24 21:27,100.00,948.51,1032.84,700,17.53,17.54,-50,1
1692905546,2023-08-24 21:32,100.00,948.44,1032.77,700,17.49,17.50,-52,1
1692905847,2023-08-24 21:37,95.93,948.46,1032.80,700,17.56,16.92,-49,1
1692906147,2023-08-24 21:42,100.00,948.45,1032.78,700,17.62,17.63,-52,1
1692906447,2023-08-24 21:47,100.00,948.41,1032.74,700,17.68,17.69,-51,1
1692906747,2023-08-24 21:52,100.00,948.24,1032.57,700,17.59,17.60,-51,1
1692907047,2023-08-24 21:57,100.00,948.10,1032.44,700,17.75,17.76,-48,1
1692907347,2023-08-24 22:02,100.00,948.08,1032.41,700,18.00,18.01,-51,1
1692907647,2023-08-24 22:07,100.00,947.98,1032.32,700,18.23,18.24,-49,1
1692907947,2023-08-24 22:12,100.00,948.02,1032.35,700,18.34,18.35,-49,1
1692908247,2023-08-24 22:17,100.00,948.03,1032.37,700,18.65,18.66,-50,1
1692908547,2023-08-24 22:22,100.00,948.06,1032.40,700,18.91,18.93,-49,1
1692908847,2023-08-24 22:27,100.00,948.09,1032.42,700,18.96,18.98,-50,1
1692909147,2023-08-24 22:32,100.00,948.10,1032.44,700,18.82,18.83,-50,1
1692909447,2023-08-24 22:37,100.00,947.96,1032.30,700,18.75,18.76,-52,1
1692909747,2023-08-24 22:42,100.00,947.88,1032.21,700,18.72,18.73,-48,1
1692910047,2023-08-24 22:47,100.00,947.68,1032.01,700,18.91,18.93,-51,1
1692910347,2023-08-24 22:52,100.00,947.65,1031.99,700,19.24,19.26,-49,1
1692910648,2023-08-24 22:57,100.00,947.61,1031.95,700,19.70,19.72,-49,1
1692910948,2023-08-24 23:02,100.00,947.66,1032.00,700,20.27,20.29,-49,1
1692911248,2023-08-24 23:07,100.00,947.56,1031.90,700,20.37,20.39,-49,1
1692911548,2023-08-24 23:12,100.00,947.46,1031.80,700,20.33,20.35,-50,1
1692911848,2023-08-24 23:17,100.00,947.39,1031.72,700,20.27,20.29,-49,1
1692912148,2023-08-24 23:22,100.00,947.39,1031.72,700,20.49,20.51,-50,1
1692912448,2023-08-24 23:27,98.81,947.37,1031.71,700,20.67,20.49,-51,1
1692912748,2023-08-24 23:32,96.76,947.25,1031.59,700,20.89,20.37,-49,1
1692913048,2023-08-24 23:37,94.74,947.07,1031.41,700,20.88,20.02,-49,1
1692913348,2023-08-24 23:42,94.73,946.90,1031.24,700,20.88,20.02,-52,1
1692913648,2023-08-24 23:47,95.57,946.87,1031.21,700,20.84,20.12,-49,1
1692913948,2023-08-24 23:52,94.98,946.81,1031.14,700,20.91,20.09,-49,1
1692914248,2023-08-24 23:57,94.49,946.90,1031.23,700,20.88,19.98,-50,1