1692914548,2023-08-25 00:02,93.72,946.92,1031.26,700,20.92,19.89,-49,1
1692914848,2023-08-25 00:07,92.35,946.96,1031.30,700,20.96,19.69,-50,1
1692915148,2023-08-25 00:12,90.68,946.99,1031.33,700,21.15,19.58,-49,1
1692915448,2023-08-25 00:17,91.89,947.05,1031.39,700,20.94,19.59,-52,1
1692915748,2023-08-25 00:22,92.52,947.04,1031.38,700,20.83,19.59,-51,1
1692916048,2023-08-25 00:27,92.89,947.00,1031.33,700,20.61,19.43,-48,1
1692916349,2023-08-25 00:32,97.05,946.91,1031.24,700,20.28,19.81,-50,1
1692916649,2023-08-25 00:37,97.11,946.86,1031.20,700,20.32,19.86,-49,1
1692916949,2023-08-25 00:42,94.15,946.91,1031.25,700,20.45,19.49,-48,1
1692917249,2023-08-25 00:47,92.85,946.90,1031.23,700,20.59,19.41,-49,1
1692917549,2023-08-25 00:52,92.95,946.91,1031.25,700,20.55,19.39,-50,1
1692917849,2023-08-25 00:57,91.53,946.97,1031.30,700,20.67,19.26,-48,1
1692918149,2023-08-25 01:02,90.29,946.98,1031.32,700,20.68,19.05,-53,1
1692918449,2023-08-25 01:07,89.80,947.15,1031.49,700,20.61,18.89,-52,1
1692918749,2023-08-25 01:12,90.23,947.04,1031.38,700,20.60,18.96,-52,1
1692919049,2023-08-25 01:17,90.27,947.16,1031.49,700,20.51,18.88,-50,1
1692919349,2023-08-25 01:22,91.46,947.17,1031.51,700,20.49,19.07,-52,1
1692919649,2023-08-25 01:27,92.38,947.05,1031.39,700,20.35,19.09,-49,1
1692919949,2023-08-25 01:32,89.84,947.14,1031.48,700,20.52,18.81,-51,1
1692920249,2023-08-25 01:37,88.50,947.19,1031.52,700,20.51,18.56,-48,1
1692920549,2023-08-25 01:42,87.40,947.12,1031.46,700,20.54,18.39,-49,1
1692920849,2023-08-25 01:47,86.73,947.07,1031.40,700,20.54,18.27,-50,1
1692921149,2023-08-25 01:52,85.41,947.04,1031.37,700,20.66,18.14,-50,1
1692921450,2023-08-25 01:57,83.25,946.94,1031.27,700,20.69,17.76,-50,1
1692921750,2023-08-25 02:02,82.54,946.76,1031.09,700,20.74,17.68,-49,1
1692922050,2023-08-25 02:07,80.10,946.68,1031.02,700,20.87,17.33,-50,1
1692922350,2023-08-25 02:12,78.97,946.52,1030.86,700,20.92,17.15,-48,1
1692922650,2023-08-25 02:17,77.64,946.48,1030.81,700,20.91,16.87,-49,1
1692922950,2023-08-25 02:22,77.81,946.41,1030.75,700,20.83,16.83,-50,1
1692923250,2023-08-25 02:27,77.46,946.39,1030.72,700,20.88,16.81,-49,1
1692923550,2023-08-25 02:32,76.77,946.53,1030.86,700,20.86,16.65,-49,1
1692923850,2023-08-25 02:37,76.44,946.46,1030.80,700,20.88,16.60,-52,1
1692924150,2023-08-25 02:42,76.66,946.55,1030.89,700,20.88,16.64,-49,1
1692924450,2023-08-25 02:47,76.97,946.42,1030.76,700,20.89,16.72,-48,1
1692924750,2023-08-25 02:52,76.41,946.23,1030.56,700,20.81,16.52,-50,1
1692925050,2023-08-25 02:57,75.78,946.49,1030.83,700,20.90,16.48,-52,1
1692925350,2023-08-25 03:02,76.44,946.59,1030.93,700,20.88,16.60,-49,1
1692925650,2023-08-25 03:07,75.75,946.58,1030.92,700,20.89,16.47,-51,1
1692925950,2023-08-25 03:12,75.94,946.55,1030.88,700,20.99,16.60,-49,1
1692926250,2023-08-25 03:17,74.25,946.50,1030.83,700,21.18,16.43,-51,1
1692926550,2023-08-25 03:22,72.49,946.58,1030.92,700,21.27,16.14,-49,1
1692926850,2023-08-25 03:27,72.22,946.66,1031.00,700,21.33,16.14,-49,1
1692927150,2023-08-25 03:32,70.40,946.66,1031.00,700,21.50,15.90,-50,1
1692927451,2023-08-25 03:37,69.23,946.51,1030.85,700,21.70,15.83,-49,1
1692927751,2023-08-25 03:42,69.19,946.50,1030.84,700,21.76,15.88,-49,1
1692928051,2023-08-25 03:47,68.56,946.41,1030.75,700,21.81,15.79,-49,1
1692928351,2023-08-25 03:52,68.41,946.18,1030.52,700,21.75,15.69,-49,1
1692928651,2023-08-25 03:57,69.29,946.24,1030.58,700,21.61,15.76,-49,1
1692928951,2023-08-25 04:02,69.11,946.13,1030.47,700,21.71,15.82,-50,1
1692929251,2023-08-25 04:07,68.03,946.14,1030.47,700,21.83,15.69,-52,1
1692929551,2023-08-25 04:12,68.88,946.10,1030.43,700,21.86,15.91,-48,1
1692929851,2023-08-25 04:17,68.43,945.94,1030.28,700,21.79,15.74,-50,1
1692930151,2023-08-25 04:22,68.07,946.21,1030.55,700,21.87,15.73,-51,1
1692930451,2023-08-25 04:27,68.08,946.07,1030.41,700,21.85,15.72,-50,1
1692930751,2023-08-25 04:32,67.84,946.00,1030.33,700,21.81,15.62,-48,1
1692931051,2023-08-25 04:37,68.14,945.96,1030.30,700,21.73,15.61,-50,1
1692931351,2023-08-25 04:42,69.25,945.77,1030.10,700,21.71,15.85,-49,1
1692931651,2023-08-25 04:47,69.71,945.87,1030.21,700,21.41,15.67,-48,1
1692931951,2023-08-25 04:52,70.33,946.04,1030.38,700,21.31,15.71,-53,1
1692932251,2023-08-25 04:57,70.96,946.05,1030.38,700,21.32,15.86,-48,1
1692932551,2023-08-25 05:02,70.07,945.99,1030.33,700,21.46,15.79,-50,1
1692932851,2023-08-25 05:07,72.12,946.05,1030.39,700,21.58,16.36,-49,1
1692933152,2023-08-25 05:12,74.25,946.06,1030.40,700,21.69,16.92,-53,1
1692933452,2023-08-25 05:17,76.41,945.83,1030.17,700,21.81,17.49,-50,1
1692933752,2023-08-25 05:22,84.56,945.66,1030.00,700,21.94,19.24,-50,1
1692934052,2023-08-25 05:27,80.34,945.59,1029.93,700,22.23,18.70,-51,1
1692934352,2023-08-25 05:32,82.49,945.45,1029.79,700,22.43,19.32,-50,1
1692934652,2023-08-25 05:37,82.47,945.38,1029.72,700,22.70,19.58,-50,1
1692934952,2023-08-25 05:42,82.79,945.36,1029.70,700,22.83,19.77,-50,1
1692935252,2023-08-25 05:47,80.25,945.35,1029.68,700,22.32,18.77,-50,1
1692935552,2023-08-25 05:52,92.96,945.13,1029.47,700,21.92,20.74,-52,1
1692935852,2023-08-25 05:57,92.52,945.02,1029.36,700,21.33,20.08,-49,1
1692936152,2023-08-25 06:02,100.00,944.92,1029.25,700,21.12,21.14,-50,1
1692936452,2023-08-25 06:07,100.00,944.69,1029.03,700,20.88,20.90,-51,1
1692936752,2023-08-25 06:12,100.00,944.66,1029.00,700,20.49,20.51,-49,1
1692937052,2023-08-25 06:17,100.00,944.72,1029.06,700,20.39,20.41,-50,1
1692937352,2023-08-25 06:22,100.00,944.62,1028.96,700,20.84,20.86,-50,1
1692937652,2023-08-25 06:27,100.00,944.50,1028.84,700,21.21,21.23,-52,1
1692937952,2023-08-25 06:32,100.00,944.37,1028.71,700,21.10,21.12,-49,1
1692938252,2023-08-25 06:37,100.00,944.45,1028.79,700,20.82,20.84,-53,1
1692938552,2023-08-25 06:42,100.00,944.35,1028.68,700,20.59,20.61,-52,1
1692938853,2023-08-25 06:47,100.00,944.26,1028.59,700,20.61,20.63,-49,1
1692939153,2023-08-25 06:52,100.00,944.48,1028.82,700,20.57,20.59,-50,1
1692939453,2023-08-25 06:57,100.00,944.79,1029.13,700,20.67,20.69,-53,1
1692939753,2023-08-25 07:02,100.00,944.99,1029.33,700,20.53,20.55,-51,1
1692940053,2023-08-25 07:07,100.00,945.05,1029.39,700,20.49,20.51,-49,1
1692940353,2023-08-25 07:12,100.00,945.09,1029.43,700,20.80,20.82,-50,1
1692940653,2023-08-25 07:17,100.00,945.23,1029.56,700,20.93,20.95,-50,1
1692940953,2023-08-25 07:22,100.00,945.20,1029.53,700,21.04,21.06,-53,1
1692941253,2023-08-25 07:27,100.00,945.25,1029.59,700,21.22,21.24,-51,1
1692941553,2023-08-25 07:32,100.00,945.31,1029.64,700,21.32,21.34,-50,1
1692941853,2023-08-25 07:37,100.00,945.29,1029.62,700,21.38,21.40,-51,1
1692942153,2023-08-25 07:42,100.00,945.39,1029.72,700,21.48,21.50,-53,1
1692942453,2023-08-25 07:47,100.00,945.41,1029.74,700,21.56,21.58,-50,1
1692942753,2023-08-25 07:52,100.00,945.41,1029.74,700,21.67,21.69,-49,1
1692943053,2023-08-25 07:57,100.00,945.24,1029.58,700,21.68,21.70,-49,1
1692943353,2023-08-25 08:02,100.00,945.22,1029.56,700,21.67,21.69,-50,1
1692943653,2023-08-25 08:07,100.00,945.25,1029.59,700,21.76,21.78,-49,1
1692943953,2023-08-25 08:12,100.00,945.33,1029.67,700,21.93,21.95,-49,1
1692944254,2023-08-25 08:17,100.00,945.30,1029.64,700,21.94,21.96,-49,1
1692944554,2023-08-25 08:22,100.00,945.27,1029.61,700,22.17,22.19,-52,1
1692944854,2023-08-25 08:27,100.00,945.24,1029.58,700,22.12,22.14,-50,1
1692945154,2023-08-25 08:32,96.64,945.34,1029.68,700,22.15,21.61,-50,1
1692945454,2023-08-25 08:37,91.18,945.34,1029.67,700,22.27,20.78,-51,1
1692945754,2023-08-25 08:42,86.04,945.36,1029.69,700,22.49,20.05,-49,1
1692946054,2023-08-25 08:47,86.12,945.36,1029.70,700,22.69,20.27,-49,1
1692946354,2023-08-25 08:52,85.94,945.40,1029.74,700,23.07,20.60,-52,1
1692946654,2023-08-25 08:57,81.24,945.32,1029.65,700,23.24,19.86,-49,1
1692946954,2023-08-25 09:02,80.87,945.30,1029.63,700,23.30,19.85,-50,1
1692947254,2023-08-25 09:07,80.79,945.32,1029.65,700,23.43,19.96,-49,1
1692947554,2023-08-25 09:12,82.34,945.30,1029.64,700,23.56,20.39,-48,1
1692947854,2023-08-25 09:17,79.42,945.17,1029.50,700,23.66,19.90,-50,1
1692948154,2023-08-25 09:22,79.42,945.10,1029.44,700,23.80,20.04,-50,1
1692948454,2023-08-25 09:27,75.75,945.02,1029.36,700,24.09,19.56,-49,1
1692948754,2023-08-25 09:32,78.46,945.16,1029.50,700,24.45,20.47,-49,1
1692949054,2023-08-25 09:37,76.73,945.05,1029.39,700,24.81,20.46,-51,1
1692949354,2023-08-25 09:42,76.74,945.08,1029.42,700,25.39,21.03,-48,1
1692949655,2023-08-25 09:47,77.46,945.07,1029.41,700,26.65,22.40,-49,1
1692949955,2023-08-25 09:52,59.29,945.01,1029.35,700,28.01,19.35,-50,1
1692950255,2023-08-25 09:57,57.26,944.95,1029.29,700,28.92,19.64,-48,1
1692950555,2023-08-25 10:02,53.48,944.93,1029.26,700,29.26,18.86,-51,1
1692950855,2023-08-25 10:07,52.81,944.88,1029.22,700,29.94,19.28,-49,1
1692951155,2023-08-25 10:12,53.58,944.85,1029.19,700,31.21,20.69,-49,1
1692951455,2023-08-25 10:17,51.22,944.83,1029.17,700,31.44,20.17,-49,1
1692951755,2023-08-25 10:22,45.91,944.82,1029.16,700,31.53,18.49,-50,1
1692952055,2023-08-25 10:27,46.91,944.97,1029.31,700,30.98,18.34,-51,1
1692952355,2023-08-25 10:32,48.39,944.93,1029.26,700,31.11,18.95,-51,1
1692952655,2023-08-25 10:37,47.07,944.80,1029.14,700,30.54,17.99,-51,1
1692952955,2023-08-25 10:42,48.75,944.99,1029.33,700,30.53,18.54,-53,1
1692953255,2023-08-25 10:47,47.45,944.86,1029.20,700,31.13,18.65,-53,1
1692953555,2023-08-25 10:52,46.33,944.89,1029.23,700,31.24,18.37,-50,1
1692953855,2023-08-25 10:57,47.73,944.87,1029.21,700,30.56,18.23,-51,1
1692954155,2023-08-25 11:02,48.21,944.88,1029.21,700,30.52,18.35,-50,1
1692954455,2023-08-25 11:07,49.63,944.83,1029.17,700,31.25,19.49,-50,1
1692954756,2023-08-25 11:12,47.49,944.74,1029.08,700,31.76,19.24,-51,1
1692955056,2023-08-25 11:17,46.09,944.68,1029.01,700,31.89,18.88,-50,1
1692955356,2023-08-25 11:22,47.25,944.72,1029.06,700,31.97,19.35,-50,1
1692955656,2023-08-25 11:27,47.76,944.74,1029.08,700,32.39,19.91,-50,1
1692955956,2023-08-25 11:32,46.83,944.69,1029.03,700,33.50,20.60,-50,1
1692956256,2023-08-25 11:37,44.65,944.85,1029.18,700,33.47,19.80,-51,1
1692956556,2023-08-25 11:42,42.44,944.85,1029.19,700,33.95,19.41,-51,1
1692956856,2023-08-25 11:47,43.32,944.91,1029.25,700,34.05,19.84,-51,1
1692957156,2023-08-25 11:52,42.36,944.83,1029.16,700,33.90,19.34,-51,1
1692957456,2023-08-25 11:57,44.46,944.88,1029.22,700,33.11,19.41,-52,1
1692957756,2023-08-25 12:02,42.82,944.78,1029.12,700,34.09,19.68,-54,1
1692958056,2023-08-25 12:07,42.04,944.74,1029.08,700,33.86,19.18,-54,1
1692958356,2023-08-25 12:12,42.83,944.77,1029.11,700,33.71,19.34,-50,1
1692958656,2023-08-25 12:17,43.31,944.84,1029.18,700,32.99,18.88,-50,1
1692958956,2023-08-25 12:22,45.20,944.84,1029.18,700,33.09,19.65,-51,1
1692959256,2023-08-25 12:27,44.64,944.77,1029.11,700,33.16,19.52,-51,1
1692959556,2023-08-25 12:32,43.81,944.83,1029.17,700,32.75,18.85,-49,1
1692959856,2023-08-25 12:37,44.31,944.83,1029.17,700,32.71,18.99,-50,1
1692960156,2023-08-25 12:42,43.37,944.83,1029.17,700,32.24,18.23,-50,1
1692960457,2023-08-25 12:47,44.55,944.91,1029.25,700,32.44,18.83,-50,1
1692960757,2023-08-25 12:52,45.06,944.97,1029.31,700,31.96,18.58,-51,1
1692961057,2023-08-25 12:57,45.50,944.95,1029.29,700,31.91,18.69,-52,1
1692961357,2023-08-25 13:02,45.85,945.11,1029.45,700,31.87,18.78,-50,1
1692961657,2023-08-25 13:07,45.53,944.97,1029.30,700,31.34,18.19,-53,1
1692961957,2023-08-25 13:12,47.42,945.06,1029.39,700,32.17,19.59,-51,1
1692962257,2023-08-25 13:17,45.54,945.03,1029.37,700,32.72,19.44,-53,1
1692962557,2023-08-25 13:22,43.77,944.97,1029.31,700,32.90,18.97,-51,1
1692962857,2023-08-25 13:27,42.18,944.95,1029.28,700,33.26,18.70,-52,1
1692963157,2023-08-25 13:32,41.50,945.04,1029.38,700,33.05,18.25,-50,1
1692963457,2023-08-25 13:37,39.71,944.96,1029.29,700,33.27,17.74,-52,1
1692963757,2023-08-25 13:42,41.79,945.03,1029.37,700,33.25,18.54,-51,1
1692964057,2023-08-25 13:47,40.11,945.08,1029.42,700,33.57,18.17,-51,1
1692964357,2023-08-25 13:52,38.79,944.94,1029.27,700,33.63,17.69,-52,1
1692964657,2023-08-25 13:57,40.86,945.14,1029.47,700,34.25,19.07,-52,1
1692964957,2023-08-25 14:02,39.45,945.12,1029.45,700,34.93,19.11,-51,1
1692965258,2023-08-25 14:07,40.11,945.17,1029.51,700,35.30,19.71,-55,1
1692965558,2023-08-25 14:12,38.30,945.06,1029.39,700,35.37,19.03,-54,1
1692965858,2023-08-25 14:17,38.58,945.11,1029.44,700,35.26,19.05,-54,1
1692966158,2023-08-25 14:22,37.19,945.01,1029.35,700,34.53,17.82,-53,1
1692966458,2023-08-25 14:27,37.01,944.80,1029.14,700,34.16,17.41,-54,1
1692966758,2023-08-25 14:32,38.96,944.85,1029.18,700,33.70,17.82,-51,1
1692967058,2023-08-25 14:37,38.59,944.99,1029.33,700,33.76,17.73,-55,1
1692967358,2023-08-25 14:42,38.84,944.91,1029.25,700,33.86,17.92,-53,1
1692967658,2023-08-25 14:47,39.68,944.96,1029.30,700,34.26,18.61,-52,1
1692967958,2023-08-25 14:52,37.84,944.95,1029.29,700,34.53,18.09,-53,1
1692968258,2023-08-25 14:57,37.60,944.92,1029.25,700,34.21,17.71,-54,1
1692968558,2023-08-25 15:02,35.67,944.81,1029.14,700,33.98,16.68,-55,1
1692968858,2023-08-25 15:07,38.88,944.78,1029.11,700,34.09,18.14,-51,1
1692969158,2023-08-25 15:12,36.64,944.78,1029.12,700,33.86,16.99,-53,1
1692969458,2023-08-25 15:17,37.46,944.76,1029.09,700,33.71,17.21,-55,1
1692969758,2023-08-25 15:22,38.00,944.77,1029.11,700,33.70,17.43,-52,1
1692970058,2023-08-25 15:27,38.58,944.77,1029.11,700,33.22,17.24,-49,1
1692970358,2023-08-25 15:32,39.83,944.89,1029.23,700,32.41,17.03,-49,1
1692970659,2023-08-25 15:37,40.76,945.01,1029.34,700,32.50,17.47,-49,1
1692970959,2023-08-25 15:42,38.78,944.94,1029.28,700,32.37,16.57,-49,1
1692971259,2023-08-25 15:47,40.42,944.98,1029.32,700,32.15,17.03,-49,1
1692971559,2023-08-25 15:52,40.91,944.88,1029.22,700,31.92,17.01,-54,1
1692971859,2023-08-25 15:57,40.47,944.88,1029.21,700,31.93,16.85,-49,1
1692972159,2023-08-25 16:02,41.19,945.00,1029.34,700,31.39,16.65,-52,1
1692972459,2023-08-25 16:07,41.13,944.97,1029.31,700,31.54,16.76,-48,1
1692972759,2023-08-25 16:12,42.44,944.99,1029.32,700,31.51,17.22,-49,1
1692973059,2023-08-25 16:17,41.32,945.07,1029.41,700,31.39,16.70,-49,1
1692973359,2023-08-25 16:22,43.49,945.23,1029.57,700,31.29,17.41,-50,1
1692973659,2023-08-25 16:27,42.33,945.18,1029.51,700,31.29,16.99,-50,1
1692973959,2023-08-25 16:32,43.42,945.13,1029.46,700,31.25,17.35,-49,1
1692974259,2023-08-25 16:37,43.82,945.15,1029.49,700,31.10,17.36,-49,1
1692974559,2023-08-25 16:42,43.37,945.44,1029.78,700,30.80,16.93,-51,1
1692974859,2023-08-25 16:47,44.63,945.35,1029.69,700,30.39,17.01,-51,1
1692975159,2023-08-25 16:52,44.97,945.39,1029.73,700,29.57,16.39,-50,1
1692975459,2023-08-25 16:57,45.72,945.37,1029.71,700,29.01,16.14,-51,1
1692975759,2023-08-25 17:02,48.09,945.39,1029.73,700,28.67,16.63,-52,1
1692976060,2023-08-25 17:07,48.52,945.30,1029.64,700,28.36,16.49,-53,1
1692976360,2023-08-25 17:12,50.74,945.20,1029.54,700,28.03,16.89,-51,1
1692976660,2023-08-25 17:17,51.30,944.95,1029.29,700,27.48,16.56,-50,1
1692976960,2023-08-25 17:22,54.38,944.54,1028.88,700,27.38,17.38,-50,1
1692977260,2023-08-25 17:27,51.31,944.59,1028.93,700,27.80,16.85,-49,1
1692977560,2023-08-25 17:32,50.61,944.86,1029.20,700,28.50,17.28,-50,1
1692977860,2023-08-25 17:37,48.95,944.92,1029.26,700,28.97,17.18,-52,1
1692978160,2023-08-25 17:42,48.79,945.04,1029.38,700,29.12,17.27,-50,1
1692978460,2023-08-25 17:47,48.14,944.91,1029.24,700,28.66,16.64,-54,1
1692978760,2023-08-25 17:52,48.96,944.96,1029.29,700,28.33,16.60,-51,1
1692979060,2023-08-25 17:57,49.75,944.89,1029.23,700,28.12,16.66,-50,1
1692979360,2023-08-25 18:02,49.07,944.88,1029.22,700,27.91,16.25,-50,1
1692979660,2023-08-25 18:07,49.19,944.66,1029.00,700,27.86,16.24,-50,1
1692979960,2023-08-25 18:12,49.12,944.70,1029.04,700,27.71,16.08,-53,1
1692980260,2023-08-25 18:17,51.82,944.68,1029.02,700,27.56,16.79,-51,1
1692980560,2023-08-25 18:22,51.89,944.62,1028.96,700,27.40,16.66,-50,1
1692980860,2023-08-25 18:27,53.29,944.61,1028.94,700,27.25,16.94,-51,1
1692981160,2023-08-25 18:32,53.16,944.64,1028.98,700,26.97,16.64,-54,1
1692981461,2023-08-25 18:37,53.10,944.65,1028.98,700,26.84,16.51,-50,1
1692981761,2023-08-25 18:42,55.60,944.64,1028.98,700,26.74,17.14,-50,1
1692982061,2023-08-25 18:47,55.14,944.66,1028.99,700,26.73,17.00,-53,1
1692982361,2023-08-25 18:52,55.60,944.53,1028.87,700,26.65,17.05,-52,1
1692982661,2023-08-25 18:57,55.33,944.74,1029.08,700,26.66,16.99,-50,1
1692982961,2023-08-25 19:02,54.97,944.76,1029.09,700,26.77,16.99,-50,1
1692983261,2023-08-25 19:07,55.10,944.83,1029.17,700,26.76,17.01,-53,1
1692983561,2023-08-25 19:12,55.83,944.96,1029.30,700,26.69,17.16,-50,1
1692983861,2023-08-25 19:17,58.28,945.01,1029.34,700,26.55,17.71,-53,1
1692984161,2023-08-25 19:22,58.36,945.04,1029.37,700,26.28,17.48,-51,1
1692984461,2023-08-25 19:27,57.52,945.02,1029.36,700,26.03,17.01,-51,1
1692984761,2023-08-25 19:32,59.69,944.96,1029.30,700,25.80,17.38,-51,1
1692985061,2023-08-25 19:37,61.26,944.98,1029.32,700,25.49,17.50,-52,1
1692985361,2023-08-25 19:42,64.58,945.01,1029.35,700,25.22,18.09,-53,1
1692985661,2023-08-25 19:47,67.27,945.01,1029.34,700,24.99,18.52,-50,1
1692985962,2023-08-25 19:52,62.36,944.99,1029.32,700,24.58,16.93,-53,1
1692986262,2023-08-25 19:57,66.22,945.23,1029.57,700,24.24,17.55,-51,1
1692986562,2023-08-25 20:02,71.75,945.25,1029.59,700,23.83,18.44,-50,1
1692986862,2023-08-25 20:07,69.23,945.39,1029.73,700,23.45,17.51,-53,1
1692988371,2023-08-25 20:32,86.94,945.85,1030.19,700,22.42,20.15,-49,1
1692988671,2023-08-25 20:37,91.33,945.99,1030.32,700,22.47,21.00,-49,1
1692988971,2023-08-25 20:42,97.71,945.93,1030.26,700,22.63,22.27,-51,1
1692989271,2023-08-25 20:47,98.22,945.81,1030.15,700,22.73,22.45,-49,1
1692989571,2023-08-25 20:52,94.46,945.78,1030.12,700,22.78,21.86,-49,1
1692989871,2023-08-25 20:57,96.70,945.80,1030.14,700,22.86,22.32,-50,1
1692990171,2023-08-25 21:02,100.00,945.86,1030.20,700,23.15,23.17,-50,1
1692990471,2023-08-25 21:07,91.31,945.89,1030.23,700,23.19,21.71,-49,1
1692990771,2023-08-25 21:12,92.50,945.93,1030.27,700,23.26,21.99,-50,1
1692991071,2023-08-25 21:17,87.72,945.91,1030.25,700,23.59,21.45,-50,1
1692991371,2023-08-25 21:22,85.64,945.94,1030.27,700,24.04,21.50,-50,1
1692991671,2023-08-25 21:27,82.58,946.07,1030.40,700,24.31,21.17,-53,1
1692991972,2023-08-25 21:32,78.32,946.24,1030.58,700,24.50,20.50,-51,1
1692992272,2023-08-25 21:37,77.10,946.09,1030.43,700,24.66,20.39,-52,1
1692992572,2023-08-25 21:42,76.92,946.07,1030.41,700,24.68,20.38,-49,1
1692992872,2023-08-25 21:47,76.66,945.96,1030.30,700,24.75,20.39,-53,1
1692993172,2023-08-25 21:52,73.65,945.78,1030.12,700,24.55,19.55,-50,1
1692993472,2023-08-25 21:57,74.19,945.85,1030.19,700,24.60,19.72,-54,1
1692993772,2023-08-25 22:02,74.28,945.82,1030.16,700,24.37,19.51,-51,1
1692994072,2023-08-25 22:07,73.38,945.97,1030.30,700,24.46,19.40,-51,1
1692994372,2023-08-25 22:12,72.60,945.86,1030.20,700,24.54,19.31,-52,1
1692994672,2023-08-25 22:17,72.86,945.77,1030.11,700,24.43,19.26,-50,1
1692994972,2023-08-25 22:22,75.57,945.95,1030.29,700,24.09,19.52,-52,1
1692995272,2023-08-25 22:27,76.49,945.87,1030.20,700,24.01,19.64,-50,1
1692995572,2023-08-25 22:32,76.09,945.72,1030.06,700,23.92,19.47,-51,1
1692995872,2023-08-25 22:37,78.31,945.76,1030.10,700,23.85,19.86,-50,1
1692996172,2023-08-25 22:42,77.36,945.78,1030.12,700,24.04,19.85,-52,1
1692996473,2023-08-25 22:47,77.19,945.80,1030.13,700,23.94,19.72,-50,1
1692996773,2023-08-25 22:52,78.27,945.82,1030.16,700,23.95,19.95,-51,1
1692997073,2023-08-25 22:57,79.42,945.76,1030.09,700,23.80,20.04,-53,1
1692997373,2023-08-25 23:02,78.95,945.65,1029.99,700,23.82,19.96,-51,1
1692997673,2023-08-25 23:07,78.13,945.65,1029.98,700,23.95,19.92,-49,1
1692997973,2023-08-25 23:12,79.07,945.64,1029.98,700,23.91,20.08,-50,1
1692998273,2023-08-25 23:17,77.45,945.69,1030.02,700,23.83,19.66,-54,1
1692998573,2023-08-25 23:22,79.88,945.64,1029.98,700,23.69,20.03,-54,1
1692998873,2023-08-25 23:27,79.35,945.62,1029.96,700,23.76,19.99,-50,1
1692999173,2023-08-25 23:32,80.80,945.52,1029.86,700,23.77,20.29,-52,1
1692999473,2023-08-25 23:37,81.19,945.58,1029.92,700,23.74,20.34,-52,1
1692999773,2023-08-25 23:42,84.02,945.58,1029.92,700,23.76,20.91,-52,1
1693000073,2023-08-25 23:47,81.97,945.56,1029.90,700,23.70,20.45,-50,1
1693000373,2023-08-25 23:52,83.38,945.49,1029.83,700,23.80,20.83,-52,1
1693000673,2023-08-25 23:57,84.39,945.53,1029.87,700,23.77,21.00,-54,1