1693000973,2023-08-26 00:02,84.03,945.56,1029.90,700,23.69,20.85,-51,1
1693001273,2023-08-26 00:07,83.01,945.62,1029.96,700,23.43,20.40,-49,1
1693001574,2023-08-26 00:12,88.57,945.59,1029.93,700,23.06,21.08,-51,1
1693001874,2023-08-26 00:17,86.00,945.46,1029.79,700,22.75,20.30,-50,1
1693002174,2023-08-26 00:22,88.21,945.37,1029.71,700,22.46,20.43,-52,1
1693002474,2023-08-26 00:27,88.97,945.45,1029.79,700,22.38,20.49,-53,1
1693002774,2023-08-26 00:32,93.15,945.42,1029.76,700,22.21,21.07,-49,1
1693003074,2023-08-26 00:37,93.91,945.44,1029.78,700,22.29,21.28,-52,1
1693003374,2023-08-26 00:42,95.18,945.38,1029.72,700,22.55,21.76,-53,1
1693003674,2023-08-26 00:47,87.56,945.37,1029.71,700,22.70,20.54,-51,1
1693003974,2023-08-26 00:52,88.02,945.13,1029.47,700,22.60,20.53,-50,1
1693004274,2023-08-26 00:57,87.03,945.05,1029.39,700,22.72,20.47,-53,1
1693004574,2023-08-26 01:02,93.92,944.99,1029.32,700,22.58,21.57,-51,1
1693004874,2023-08-26 01:07,96.42,944.94,1029.28,700,22.04,21.46,-52,1
1693005174,2023-08-26 01:12,95.65,945.06,1029.39,700,21.65,20.94,-50,1
1693005474,2023-08-26 01:17,95.56,945.05,1029.38,700,21.78,21.05,-53,1
1693005774,2023-08-26 01:22,82.91,945.02,1029.36,700,22.05,19.03,-50,1
1693006074,2023-08-26 01:27,89.51,945.00,1029.34,700,22.34,20.55,-53,1
1693006374,2023-08-26 01:32,84.92,945.05,1029.39,700,22.18,19.54,-52,1
1693006674,2023-08-26 01:37,90.03,944.95,1029.29,700,21.92,20.23,-52,1
1693006975,2023-08-26 01:42,92.71,944.89,1029.23,700,21.55,20.34,-49,1
1693007275,2023-08-26 01:47,100.00,944.76,1029.09,700,21.04,21.06,-51,1
1693007575,2023-08-26 01:52,94.92,944.78,1029.11,700,20.85,20.02,-50,1
1693007875,2023-08-26 01:57,100.00,944.84,1029.18,700,20.32,20.34,-49,1
1693008175,2023-08-26 02:02,100.00,944.73,1029.06,700,20.26,20.28,-50,1
1693008475,2023-08-26 02:07,100.00,944.64,1028.97,700,20.10,20.12,-50,1
1693008775,2023-08-26 02:12,100.00,944.70,1029.04,700,20.02,20.04,-51,1
1693009075,2023-08-26 02:17,100.00,944.63,1028.97,700,19.89,19.91,-50,1
1693009375,2023-08-26 02:22,100.00,944.81,1029.15,700,19.71,19.73,-52,1
1693009675,2023-08-26 02:27,100.00,944.67,1029.01,700,19.91,19.93,-50,1
1693009975,2023-08-26 02:32,100.00,944.65,1028.98,700,19.88,19.90,-51,1
1693010275,2023-08-26 02:37,100.00,944.72,1029.05,700,20.21,20.23,-50,1
1693010575,2023-08-26 02:42,100.00,944.63,1028.97,700,20.11,20.13,-50,1
1693010875,2023-08-26 02:47,100.00,944.51,1028.85,700,20.07,20.09,-49,1
1693011175,2023-08-26 02:52,100.00,944.61,1028.95,700,20.22,20.24,-49,1
1693011475,2023-08-26 02:57,100.00,944.59,1028.93,700,20.01,20.03,-52,1
1693011775,2023-08-26 03:02,100.00,944.66,1029.00,700,19.65,19.67,-50,1
1693012075,2023-08-26 03:07,100.00,944.63,1028.97,700,19.95,19.97,-52,1
1693012376,2023-08-26 03:12,99.66,944.63,1028.97,700,20.17,20.13,-53,1
1693012676,2023-08-26 03:17,100.00,944.68,1029.01,700,19.99,20.01,-52,1
1693012976,2023-08-26 03:22,100.00,944.64,1028.98,700,19.91,19.93,-50,1
1693013276,2023-08-26 03:27,100.00,944.67,1029.01,700,19.91,19.93,-51,1
1693013576,2023-08-26 03:32,100.00,944.69,1029.02,700,19.72,19.74,-51,1
1693013876,2023-08-26 03:37,100.00,944.65,1028.98,700,19.60,19.62,-51,1
1693014176,2023-08-26 03:42,100.00,944.71,1029.05,700,19.45,19.47,-50,1
1693014476,2023-08-26 03:47,100.00,944.81,1029.15,700,19.27,19.29,-52,1
1693014776,2023-08-26 03:52,100.00,944.77,1029.11,700,19.33,19.35,-49,1
1693015076,2023-08-26 03:57,100.00,944.73,1029.07,700,19.30,19.32,-52,1
1693015376,2023-08-26 04:02,100.00,944.64,1028.97,700,19.22,19.24,-50,1
1693015676,2023-08-26 04:07,100.00,944.63,1028.97,700,19.12,19.14,-49,1
1693015976,2023-08-26 04:12,100.00,944.60,1028.94,700,18.92,18.94,-49,1
1693016276,2023-08-26 04:17,100.00,944.72,1029.05,700,18.79,18.80,-50,1
1693016576,2023-08-26 04:22,100.00,944.66,1029.00,700,19.05,19.07,-50,1
1693016876,2023-08-26 04:27,100.00,944.72,1029.06,700,19.28,19.30,-50,1
1693017176,2023-08-26 04:32,100.00,944.68,1029.02,700,19.63,19.65,-49,1
1693017476,2023-08-26 04:37,100.00,944.74,1029.08,700,20.02,20.04,-50,1
1693017776,2023-08-26 04:42,100.00,944.65,1028.99,700,19.80,19.82,-49,1
1693018076,2023-08-26 04:47,100.00,944.58,1028.92,700,19.86,19.88,-49,1
1693018377,2023-08-26 04:52,100.00,944.64,1028.97,700,19.74,19.76,-50,1
1693018677,2023-08-26 04:57,100.00,944.61,1028.95,700,19.50,19.52,-50,1
1693018977,2023-08-26 05:02,100.00,944.43,1028.77,700,19.02,19.04,-51,1
1693019277,2023-08-26 05:07,100.00,944.56,1028.90,700,19.02,19.04,-49,1
1693019577,2023-08-26 05:12,100.00,944.48,1028.82,700,19.04,19.06,-52,1
1693019877,2023-08-26 05:17,100.00,944.59,1028.93,700,19.01,19.03,-50,1
1693020177,2023-08-26 05:22,100.00,944.52,1028.86,700,18.93,18.95,-48,1
1693020477,2023-08-26 05:27,100.00,944.63,1028.97,700,18.84,18.85,-51,1
1693020777,2023-08-26 05:32,100.00,944.56,1028.90,700,18.75,18.76,-51,1
1693021077,2023-08-26 05:37,100.00,944.53,1028.87,700,18.81,18.82,-50,1
1693021377,2023-08-26 05:42,100.00,944.52,1028.86,700,19.23,19.25,-48,1
1693021677,2023-08-26 05:47,100.00,944.44,1028.78,700,19.42,19.44,-50,1
1693021977,2023-08-26 05:52,100.00,944.50,1028.84,700,19.35,19.37,-50,1
1693022277,2023-08-26 05:57,100.00,944.50,1028.84,700,19.28,19.30,-52,1
1693022577,2023-08-26 06:02,100.00,944.50,1028.84,700,19.33,19.35,-50,1
1693022877,2023-08-26 06:07,100.00,944.48,1028.82,700,19.61,19.63,-53,1
1693023177,2023-08-26 06:12,100.00,944.54,1028.87,700,19.94,19.96,-51,1
1693023477,2023-08-26 06:17,100.00,944.54,1028.88,700,20.05,20.07,-49,1
1693023778,2023-08-26 06:22,100.00,944.59,1028.93,700,20.25,20.27,-50,1
1693024078,2023-08-26 06:27,100.00,944.56,1028.90,700,20.69,20.71,-51,1
1693024378,2023-08-26 06:32,99.76,944.59,1028.93,700,20.87,20.85,-51,1
1693024678,2023-08-26 06:37,93.82,944.70,1029.04,700,21.28,20.26,-49,1
1693024978,2023-08-26 06:42,92.35,944.65,1028.99,700,21.68,20.40,-50,1
1693025278,2023-08-26 06:47,89.59,944.70,1029.04,700,21.81,20.04,-49,1
1693025578,2023-08-26 06:52,88.50,944.77,1029.11,700,21.90,19.93,-51,1
1693025878,2023-08-26 06:57,87.64,944.83,1029.17,700,21.99,19.86,-50,1
1693026178,2023-08-26 07:02,87.17,945.02,1029.36,700,22.04,19.82,-52,1
1693026478,2023-08-26 07:07,87.15,945.02,1029.36,700,21.95,19.73,-49,1
1693026778,2023-08-26 07:12,87.01,944.98,1029.32,700,22.12,19.87,-50,1
1693027078,2023-08-26 07:17,87.47,945.07,1029.41,700,22.10,19.94,-52,1
1693027378,2023-08-26 07:22,87.46,945.29,1029.62,700,22.11,19.94,-52,1
1693027678,2023-08-26 07:27,87.33,945.19,1029.53,700,22.24,20.05,-49,1
1693027978,2023-08-26 07:32,86.36,945.27,1029.60,700,22.23,19.86,-50,1
1693028278,2023-08-26 07:37,85.30,945.52,1029.86,700,22.32,19.75,-50,1
1693028578,2023-08-26 07:42,86.56,945.48,1029.82,700,22.27,19.94,-49,1
1693028878,2023-08-26 07:47,87.24,945.46,1029.79,700,22.14,19.93,-52,1
1693029179,2023-08-26 07:52,88.92,945.43,1029.77,700,22.00,20.10,-51,1
1693029479,2023-08-26 07:57,93.43,945.35,1029.68,700,21.88,20.79,-50,1
1693029779,2023-08-26 08:02,97.52,945.36,1029.69,700,21.49,21.10,-51,1
1693030079,2023-08-26 08:07,98.18,945.32,1029.65,700,21.59,21.31,-51,1
1693030379,2023-08-26 08:12,97.67,945.30,1029.64,700,21.84,21.47,-49,1
1693030679,2023-08-26 08:17,95.99,945.18,1029.52,700,22.12,21.47,-48,1
1693030979,2023-08-26 08:22,97.34,945.35,1029.68,700,22.23,21.80,-48,1
1693031279,2023-08-26 08:27,96.96,945.28,1029.62,700,22.31,21.82,-49,1
1693031579,2023-08-26 08:32,96.68,945.42,1029.76,700,22.45,21.91,-49,1
1693031879,2023-08-26 08:37,95.17,945.54,1029.87,700,22.50,21.70,-49,1
1693032179,2023-08-26 08:42,94.72,945.61,1029.94,700,22.48,21.61,-50,1
1693032479,2023-08-26 08:47,97.41,945.59,1029.92,700,22.43,22.01,-50,1
1693032779,2023-08-26 08:52,96.15,945.71,1030.05,700,22.45,21.82,-49,1
1693033079,2023-08-26 08:57,95.24,945.63,1029.96,700,22.52,21.74,-50,1
1693033379,2023-08-26 09:02,96.13,945.73,1030.07,700,22.83,22.20,-51,1
1693033679,2023-08-26 09:07,93.18,945.77,1030.11,700,23.09,21.94,-51,1
1693033979,2023-08-26 09:12,92.16,945.94,1030.28,700,23.32,21.99,-52,1
1693034280,2023-08-26 09:18,89.00,945.96,1030.29,700,23.72,21.81,-52,1
1693034580,2023-08-26 09:23,91.01,946.09,1030.42,700,24.29,22.74,-51,1
1693034880,2023-08-26 09:28,82.55,946.14,1030.47,700,24.70,21.55,-52,1
1693035180,2023-08-26 09:33,79.42,946.12,1030.46,700,25.21,21.41,-51,1
1693035480,2023-08-26 09:38,73.75,946.16,1030.50,700,25.75,20.73,-50,1
1693035780,2023-08-26 09:43,75.12,946.05,1030.39,700,26.00,21.27,-50,1
1693036080,2023-08-26 09:48,74.68,946.24,1030.58,700,26.76,21.90,-51,1
1693036380,2023-08-26 09:53,65.77,946.28,1030.62,700,27.00,20.07,-49,1
1693036680,2023-08-26 09:58,68.42,946.28,1030.61,700,26.89,20.60,-50,1
1693036980,2023-08-26 10:03,67.02,946.23,1030.57,700,26.57,19.96,-51,1
1693037280,2023-08-26 10:08,64.41,946.22,1030.56,700,26.01,18.79,-51,1
1693037580,2023-08-26 10:13,65.18,946.31,1030.65,700,25.90,18.88,-51,1
1693037880,2023-08-26 10:18,68.67,946.26,1030.60,700,25.80,19.62,-50,1
1693038180,2023-08-26 10:23,71.37,946.35,1030.69,700,25.38,19.84,-52,1
1693038480,2023-08-26 10:28,71.91,946.24,1030.58,700,25.32,19.91,-52,1
1693038780,2023-08-26 10:33,75.30,946.33,1030.67,700,25.06,20.40,-51,1
1693039080,2023-08-26 10:38,74.15,946.30,1030.64,700,25.37,20.45,-53,1
1693039380,2023-08-26 10:43,72.22,946.29,1030.63,700,25.65,20.29,-50,1
1693039680,2023-08-26 10:48,74.93,946.42,1030.76,700,25.90,21.13,-51,1
1693039981,2023-08-26 10:53,70.71,946.38,1030.71,700,26.11,20.39,-53,1
1693040281,2023-08-26 10:58,71.49,946.47,1030.81,700,25.98,20.44,-50,1
1693040581,2023-08-26 11:03,73.20,946.35,1030.69,700,26.30,21.14,-51,1
1693040881,2023-08-26 11:08,68.87,946.20,1030.53,700,26.70,20.53,-50,1
1693041181,2023-08-26 11:13,67.61,946.19,1030.52,700,27.31,20.81,-50,1
1693041481,2023-08-26 11:18,66.41,946.01,1030.35,700,28.01,21.18,-53,1
1693041781,2023-08-26 11:23,61.58,945.86,1030.20,700,29.32,21.19,-53,1
1693042081,2023-08-26 11:28,53.98,945.95,1030.29,700,30.08,19.76,-50,1
1693042381,2023-08-26 11:33,53.22,946.06,1030.40,700,30.51,19.93,-49,1
1693042681,2023-08-26 11:38,52.18,946.06,1030.39,700,31.29,20.33,-49,1
1693042981,2023-08-26 11:43,50.38,945.83,1030.17,700,32.09,20.50,-50,1
1693043281,2023-08-26 11:48,48.89,945.62,1029.96,700,33.11,20.94,-50,1
1693043581,2023-08-26 11:53,44.25,945.60,1029.94,700,33.07,19.30,-51,1
1693043881,2023-08-26 11:58,44.82,945.56,1029.89,700,33.70,20.07,-52,1
1693044181,2023-08-26 12:03,48.09,945.43,1029.77,700,33.57,21.09,-51,1
1693044481,2023-08-26 12:08,44.20,945.47,1029.81,700,33.16,19.36,-49,1
1693044781,2023-08-26 12:13,41.96,945.59,1029.92,700,33.15,18.52,-50,1
1693045081,2023-08-26 12:18,43.71,945.60,1029.94,700,33.08,19.11,-50,1
1693045381,2023-08-26 12:23,43.02,945.69,1030.02,700,31.55,17.48,-51,1
1693045682,2023-08-26 12:28,43.76,945.62,1029.95,700,30.84,17.11,-50,1
1693045982,2023-08-26 12:33,45.90,945.38,1029.72,700,30.20,17.28,-49,1
1693046282,2023-08-26 12:38,45.92,945.32,1029.65,700,29.91,17.03,-48,1
1693046582,2023-08-26 12:43,47.45,945.50,1029.84,700,28.84,16.57,-51,1
1693046882,2023-08-26 12:48,49.26,945.57,1029.91,700,28.01,16.40,-51,1
1693047182,2023-08-26 12:53,50.51,945.83,1030.17,700,27.35,16.19,-50,1
1693047482,2023-08-26 12:58,49.91,945.80,1030.14,700,26.67,15.38,-49,1
1693047782,2023-08-26 13:03,51.33,945.86,1030.20,700,26.22,15.40,-49,1
1693048082,2023-08-26 13:08,53.82,945.87,1030.20,700,25.98,15.92,-51,1
1693048382,2023-08-26 13:13,54.14,945.73,1030.07,700,25.76,15.81,-53,1
1693048682,2023-08-26 13:18,54.74,945.60,1029.93,700,25.69,15.92,-50,1
1693048982,2023-08-26 13:23,54.17,945.70,1030.04,700,25.66,15.73,-50,1
1693049282,2023-08-26 13:28,56.24,945.68,1030.01,700,25.80,16.44,-50,1
1693049582,2023-08-26 13:33,58.26,945.62,1029.96,700,26.61,17.76,-51,1
1693049882,2023-08-26 13:38,53.07,945.81,1030.15,700,27.23,16.86,-54,1
1693050182,2023-08-26 13:43,52.43,945.63,1029.97,700,28.72,18.04,-51,1
1693050482,2023-08-26 13:48,46.53,945.60,1029.93,700,30.28,17.57,-52,1
1693050783,2023-08-26 13:53,46.99,945.46,1029.80,700,30.85,18.25,-50,1
1693051083,2023-08-26 13:58,43.25,945.56,1029.90,700,31.56,17.57,-48,1
1693051383,2023-08-26 14:03,44.07,945.61,1029.95,700,31.86,18.14,-51,1
1693051683,2023-08-26 14:08,40.67,945.58,1029.92,700,32.14,17.12,-53,1
1693051983,2023-08-26 14:13,42.28,945.40,1029.74,700,31.66,17.30,-51,1
1693052283,2023-08-26 14:18,42.38,945.37,1029.70,700,31.43,17.13,-53,1
1693052583,2023-08-26 14:23,41.77,945.43,1029.77,700,31.84,17.27,-51,1
1693052883,2023-08-26 14:28,39.85,945.37,1029.71,700,31.41,16.14,-51,1
1693053183,2023-08-26 14:33,41.01,945.30,1029.64,700,31.65,16.81,-49,1
1693053483,2023-08-26 14:38,40.86,945.28,1029.62,700,31.26,16.40,-49,1
1693053783,2023-08-26 14:43,42.11,945.33,1029.67,700,30.97,16.62,-49,1
1693054083,2023-08-26 14:48,43.12,945.35,1029.68,700,31.57,17.53,-49,1
1693054383,2023-08-26 14:53,42.56,945.38,1029.71,700,31.58,17.34,-54,1
1693054683,2023-08-26 14:58,42.05,945.42,1029.76,700,31.73,17.28,-51,1
1693054983,2023-08-26 15:03,43.45,945.28,1029.61,700,31.53,17.62,-53,1
1693055283,2023-08-26 15:08,43.87,945.29,1029.62,700,31.53,17.77,-51,1
1693055583,2023-08-26 15:13,42.57,945.42,1029.75,700,31.39,17.17,-51,1
1693055883,2023-08-26 15:18,44.51,945.62,1029.96,700,31.24,17.74,-50,1
1693056184,2023-08-26 15:23,45.15,945.66,1030.00,700,31.00,17.75,-51,1
1693056484,2023-08-26 15:28,43.81,945.73,1030.07,700,30.66,16.96,-52,1
1693056784,2023-08-26 15:33,44.07,945.66,1030.00,700,30.09,16.54,-51,1
1693057084,2023-08-26 15:38,46.86,945.75,1030.09,700,30.11,17.53,-51,1
1693057384,2023-08-26 15:43,46.79,945.67,1030.01,700,29.92,17.33,-54,1
1693057684,2023-08-26 15:48,47.21,945.62,1029.96,700,29.85,17.41,-53,1
1693057984,2023-08-26 15:53,45.87,945.51,1029.84,700,29.78,16.89,-50,1
1693058284,2023-08-26 15:58,47.06,945.48,1029.82,700,29.70,17.22,-52,1
1693058584,2023-08-26 16:03,48.35,945.53,1029.86,700,29.35,17.33,-53,1
1693058884,2023-08-26 16:08,48.60,945.29,1029.63,700,29.57,17.61,-52,1
1693059184,2023-08-26 16:13,46.60,945.29,1029.63,700,29.82,17.18,-51,1
1693059484,2023-08-26 16:18,46.85,945.28,1029.62,700,30.01,17.43,-52,1
1693059784,2023-08-26 16:23,46.71,945.27,1029.61,700,29.97,17.35,-50,1
1693060084,2023-08-26 16:28,46.04,945.21,1029.55,700,30.01,17.16,-50,1
1693060384,2023-08-26 16:33,46.83,945.13,1029.46,700,30.08,17.49,-51,1
1693060684,2023-08-26 16:38,48.44,945.11,1029.45,700,30.25,18.18,-50,1
1693060985,2023-08-26 16:43,45.65,945.17,1029.50,700,30.20,17.20,-51,1
1693061285,2023-08-26 16:48,46.96,945.06,1029.39,700,30.23,17.67,-51,1
1693061585,2023-08-26 16:53,46.66,945.03,1029.37,700,30.22,17.56,-49,1
1693061885,2023-08-26 16:58,46.34,944.93,1029.27,700,30.11,17.35,-50,1
1693062185,2023-08-26 17:03,47.33,944.93,1029.26,700,29.93,17.53,-52,1
1693062485,2023-08-26 17:08,45.98,944.87,1029.20,700,29.65,16.81,-54,1
1693062785,2023-08-26 17:13,47.81,944.93,1029.27,700,29.78,17.55,-50,1
1693063085,2023-08-26 17:18,47.81,944.89,1029.23,700,29.88,17.64,-51,1
1693063385,2023-08-26 17:23,48.14,944.84,1029.18,700,29.81,17.68,-52,1
1693063685,2023-08-26 17:28,48.43,944.86,1029.20,700,29.60,17.59,-54,1
1693063985,2023-08-26 17:33,49.26,944.83,1029.17,700,29.25,17.54,-50,1
1693064285,2023-08-26 17:38,50.06,944.76,1029.09,700,29.26,17.80,-50,1
1693064585,2023-08-26 17:43,48.94,944.70,1029.04,700,29.42,17.59,-50,1
1693064885,2023-08-26 17:48,51.09,944.74,1029.07,700,29.43,18.28,-48,1
1693065185,2023-08-26 17:53,49.55,944.79,1029.13,700,29.36,17.73,-52,1
1693065485,2023-08-26 17:58,52.00,944.79,1029.13,700,29.20,18.35,-51,1
1693065786,2023-08-26 18:03,51.89,944.81,1029.15,700,28.67,17.83,-50,1
1693066086,2023-08-26 18:08,53.50,944.82,1029.16,700,28.63,18.28,-49,1
1693066386,2023-08-26 18:13,52.84,944.85,1029.19,700,28.43,17.90,-50,1
1693066686,2023-08-26 18:18,54.18,944.88,1029.21,700,28.33,18.20,-52,1
1693066986,2023-08-26 18:23,54.55,944.81,1029.15,700,28.21,18.20,-49,1
1693067286,2023-08-26 18:28,54.86,944.73,1029.07,700,27.90,18.00,-50,1
1693067586,2023-08-26 18:33,53.56,944.81,1029.15,700,27.57,17.32,-54,1
1693067886,2023-08-26 18:38,53.86,944.93,1029.26,700,27.28,17.14,-50,1
1693068186,2023-08-26 18:43,54.54,944.86,1029.19,700,26.94,17.02,-52,1
1693068486,2023-08-26 18:48,57.39,944.93,1029.27,700,26.25,17.18,-53,1
1693068786,2023-08-26 18:53,58.81,945.16,1029.49,700,25.69,17.05,-50,1
1693069086,2023-08-26 18:58,59.22,945.18,1029.52,700,25.29,16.78,-52,1
1693069386,2023-08-26 19:03,58.77,945.05,1029.39,700,24.83,16.23,-48,1
1693069686,2023-08-26 19:08,65.02,944.95,1029.29,700,24.45,17.46,-52,1
1693069986,2023-08-26 19:13,65.70,944.92,1029.25,700,23.99,17.19,-52,1
1693070286,2023-08-26 19:18,72.44,944.91,1029.25,700,23.57,18.34,-51,1
1693070586,2023-08-26 19:23,73.32,944.99,1029.32,700,23.24,18.22,-53,1
1693070887,2023-08-26 19:28,74.49,945.06,1029.40,700,22.93,18.17,-52,1
1693071187,2023-08-26 19:33,78.25,945.05,1029.39,700,22.32,18.36,-52,1
1693071487,2023-08-26 19:38,93.80,944.97,1029.31,700,21.92,20.89,-51,1
1693071787,2023-08-26 19:43,81.27,944.96,1029.30,700,21.83,18.49,-53,1
1693072087,2023-08-26 19:48,93.20,944.98,1029.32,700,21.67,20.54,-51,1
1693072387,2023-08-26 19:53,93.72,945.11,1029.45,700,21.42,20.38,-51,1
1693072687,2023-08-26 19:58,100.00,945.12,1029.45,700,21.25,21.27,-53,1
1693072987,2023-08-26 20:03,96.26,945.20,1029.54,700,21.23,20.63,-52,1
1693073287,2023-08-26 20:08,100.00,945.13,1029.47,700,21.20,21.22,-52,1
1693073587,2023-08-26 20:13,100.00,945.08,1029.42,700,20.99,21.01,-52,1
1693073887,2023-08-26 20:18,100.00,945.06,1029.40,700,20.99,21.01,-53,1
1693074187,2023-08-26 20:23,100.00,945.00,1029.34,700,20.91,20.93,-53,1
1693074487,2023-08-26 20:28,100.00,945.02,1029.35,700,20.63,20.65,-53,1
1693074787,2023-08-26 20:33,100.00,945.06,1029.40,700,20.52,20.54,-50,1
1693075087,2023-08-26 20:38,100.00,945.00,1029.34,700,20.55,20.57,-51,1
1693075387,2023-08-26 20:43,100.00,945.01,1029.35,700,20.61,20.63,-52,1
1693075688,2023-08-26 20:48,100.00,944.88,1029.22,700,20.64,20.66,-51,1
1693075988,2023-08-26 20:53,100.00,945.02,1029.36,700,20.61,20.63,-52,1
1693076288,2023-08-26 20:58,100.00,945.11,1029.45,700,20.40,20.42,-53,1
1693076588,2023-08-26 21:03,100.00,945.16,1029.49,700,20.33,20.35,-52,1
1693076888,2023-08-26 21:08,100.00,944.95,1029.28,700,20.23,20.25,-51,1
1693077188,2023-08-26 21:13,100.00,944.72,1029.06,700,19.88,19.90,-52,1
1693077488,2023-08-26 21:18,100.00,944.70,1029.03,700,19.67,19.69,-52,1
1693077788,2023-08-26 21:23,100.00,944.67,1029.01,700,19.71,19.73,-52,1
1693078088,2023-08-26 21:28,100.00,944.66,1029.00,700,19.63,19.65,-51,1
1693078388,2023-08-26 21:33,100.00,944.56,1028.90,700,19.67,19.69,-51,1
1693078688,2023-08-26 21:38,100.00,944.37,1028.71,700,19.70,19.72,-51,1
1693078988,2023-08-26 21:43,100.00,944.35,1028.69,700,19.75,19.77,-54,1
1693079589,2023-08-26 21:53,100.00,944.54,1028.88,700,19.65,19.67,-54,1
1693079889,2023-08-26 21:58,100.00,944.59,1028.92,700,19.69,19.71,-52,1
1693080189,2023-08-26 22:03,100.00,944.44,1028.78,700,19.71,19.73,-50,1
1693080489,2023-08-26 22:08,100.00,944.46,1028.79,700,19.72,19.74,-51,1
1693080789,2023-08-26 22:13,100.00,944.54,1028.88,700,19.75,19.77,-51,1
1693081089,2023-08-26 22:18,100.00,944.42,1028.76,700,19.82,19.84,-54,1
1693081389,2023-08-26 22:23,100.00,944.49,1028.82,700,19.82,19.84,-54,1
1693081689,2023-08-26 22:28,100.00,944.47,1028.81,700,19.82,19.84,-51,1
1693081989,2023-08-26 22:33,100.00,944.51,1028.84,700,19.76,19.78,-53,1
1693082289,2023-08-26 22:38,100.00,944.39,1028.73,700,19.72,19.74,-53,1
1693082589,2023-08-26 22:43,100.00,944.26,1028.60,700,19.67,19.69,-53,1
1693082889,2023-08-26 22:48,100.00,944.36,1028.70,700,19.61,19.63,-54,1
1693083189,2023-08-26 22:53,100.00,944.53,1028.86,700,19.58,19.60,-52,1
1693083489,2023-08-26 22:58,100.00,944.50,1028.84,700,19.54,19.56,-51,1
1693083789,2023-08-26 23:03,100.00,945.28,1029.62,700,19.48,19.50,-53,1
1693084090,2023-08-26 23:08,100.00,945.59,1029.93,700,19.27,19.29,-55,1
1693084390,2023-08-26 23:13,100.00,945.55,1029.89,700,19.26,19.28,-59,1
1693084690,2023-08-26 23:18,100.00,945.46,1029.80,700,19.26,19.28,-59,1
1693084990,2023-08-26 23:23,100.00,945.36,1029.69,700,19.26,19.28,-59,1
1693085290,2023-08-26 23:28,100.00,945.47,1029.81,700,19.33,19.35,-60,1
1693085590,2023-08-26 23:33,100.00,945.46,1029.79,700,19.41,19.43,-59,1
1693085890,2023-08-26 23:38,100.00,945.32,1029.66,700,19.50,19.52,-59,1
1693086190,2023-08-26 23:43,100.00,944.97,1029.30,700,19.55,19.57,-59,1
1693086490,2023-08-26 23:48,100.00,944.67,1029.01,700,19.44,19.46,-59,1
1693086790,2023-08-26 23:53,100.00,944.80,1029.14,700,19.41,19.43,-59,1
1693087090,2023-08-26 23:58,100.00,944.94,1029.27,700,19.40,19.42,-58,1