1693087390,2023-08-27 00:03,100.00,944.95,1029.29,700,19.44,19.46,-56,1
1693087690,2023-08-27 00:08,100.00,945.09,1029.43,700,19.45,19.47,-59,1
1693087990,2023-08-27 00:13,100.00,945.22,1029.56,700,19.41,19.43,-59,1
1693088291,2023-08-27 00:18,100.00,945.31,1029.65,700,19.49,19.51,-60,1
1693088591,2023-08-27 00:23,100.00,944.89,1029.22,700,19.49,19.51,-60,1
1693088891,2023-08-27 00:28,100.00,943.70,1028.04,700,19.41,19.43,-58,1
1693089191,2023-08-27 00:33,100.00,942.72,1027.06,700,19.24,19.26,-58,1
1693089491,2023-08-27 00:38,100.00,943.11,1027.45,700,19.25,19.27,-59,1
1693089791,2023-08-27 00:43,100.00,943.34,1027.68,700,19.20,19.22,-57,1
1693090091,2023-08-27 00:48,100.00,943.70,1028.03,700,19.20,19.22,-57,1
1693091300,2023-08-27 01:08,100.00,944.58,1028.92,700,19.15,19.17,-59,1
1693091600,2023-08-27 01:13,100.00,944.76,1029.10,700,19.07,19.09,-59,1
1693091900,2023-08-27 01:18,100.00,944.78,1029.12,700,19.10,19.12,-59,1
1693092200,2023-08-27 01:23,100.00,944.87,1029.21,700,19.06,19.08,-56,1
1693092500,2023-08-27 01:28,100.00,944.75,1029.09,700,19.07,19.09,-56,1
1693092800,2023-08-27 01:33,100.00,944.72,1029.05,700,19.10,19.12,-56,1
1693093100,2023-08-27 01:38,100.00,944.77,1029.11,700,19.16,19.18,-56,1
1693093400,2023-08-27 01:43,100.00,944.87,1029.21,700,19.16,19.18,-54,1
1693093700,2023-08-27 01:48,100.00,944.89,1029.22,700,19.20,19.22,-56,1
1693094000,2023-08-27 01:53,100.00,944.89,1029.23,700,19.15,19.17,-57,1
1693094301,2023-08-27 01:58,100.00,945.00,1029.34,700,19.13,19.15,-56,1
1693094601,2023-08-27 02:03,100.00,945.06,1029.39,700,19.04,19.06,-56,1
1693094901,2023-08-27 02:08,100.00,944.95,1029.29,700,19.05,19.07,-56,1
1693095201,2023-08-27 02:13,100.00,945.03,1029.37,700,19.04,19.06,-56,1
1693095501,2023-08-27 02:18,100.00,945.00,1029.33,700,19.07,19.09,-56,1
1693095801,2023-08-27 02:23,100.00,944.97,1029.31,700,19.07,19.09,-56,1
1693096101,2023-08-27 02:28,100.00,944.98,1029.32,700,19.09,19.11,-55,1
1693096401,2023-08-27 02:33,100.00,944.87,1029.20,700,19.06,19.08,-56,1
1693096701,2023-08-27 02:38,100.00,944.79,1029.13,700,18.98,19.00,-56,1
1693097001,2023-08-27 02:43,100.00,944.76,1029.10,700,18.92,18.94,-57,1
1693097301,2023-08-27 02:48,100.00,944.80,1029.14,700,18.83,18.84,-56,1
1693097601,2023-08-27 02:53,100.00,944.75,1029.09,700,18.68,18.69,-55,1
1693097901,2023-08-27 02:58,100.00,944.71,1029.05,700,18.45,18.46,-56,1
1693098201,2023-08-27 03:03,100.00,944.68,1029.02,700,18.26,18.27,-56,1
1693098501,2023-08-27 03:08,100.00,944.58,1028.91,700,18.13,18.14,-55,1
1693098801,2023-08-27 03:13,100.00,944.52,1028.86,700,18.06,18.07,-56,1
1693099101,2023-08-27 03:18,100.00,944.54,1028.88,700,17.97,17.98,-56,1
1693099402,2023-08-27 03:23,100.00,944.61,1028.95,700,17.96,17.97,-55,1
1693099702,2023-08-27 03:28,100.00,944.66,1029.00,700,18.01,18.02,-54,1
1693100002,2023-08-27 03:33,100.00,944.66,1029.00,700,18.12,18.13,-54,1
1693100302,2023-08-27 03:38,100.00,944.50,1028.84,700,18.21,18.22,-55,1
1693100602,2023-08-27 03:43,100.00,944.37,1028.71,700,18.29,18.30,-55,1
1693100902,2023-08-27 03:48,100.00,944.38,1028.71,700,18.30,18.31,-55,1
1693101202,2023-08-27 03:53,100.00,944.27,1028.61,700,18.29,18.30,-55,1
1693101502,2023-08-27 03:58,100.00,944.20,1028.53,700,18.27,18.28,-55,1
1693101802,2023-08-27 04:03,100.00,944.13,1028.47,700,18.25,18.26,-54,1
1693106341,2023-08-27 05:19,100.00,944.15,1028.48,700,17.95,17.96,-53,1
1693106641,2023-08-27 05:24,100.00,944.06,1028.40,700,17.91,17.92,-53,1
1693106941,2023-08-27 05:29,100.00,944.15,1028.49,700,17.80,17.81,-54,1
1693107241,2023-08-27 05:34,100.00,944.33,1028.67,700,17.70,17.71,-54,1
1693107541,2023-08-27 05:39,100.00,943.98,1028.32,700,17.73,17.74,-56,1
1693107841,2023-08-27 05:44,100.00,943.88,1028.21,700,17.79,17.80,-54,1
1693108141,2023-08-27 05:49,100.00,943.61,1027.95,700,17.82,17.83,-52,1
1693108442,2023-08-27 05:54,100.00,943.79,1028.13,700,17.89,17.90,-55,1
1693108742,2023-08-27 05:59,100.00,943.83,1028.16,700,17.92,17.93,-54,1
1693109042,2023-08-27 06:04,100.00,943.66,1027.99,700,17.94,17.95,-53,1
1693109342,2023-08-27 06:09,100.00,943.87,1028.21,700,17.98,17.99,-52,1
1693109642,2023-08-27 06:14,100.00,943.84,1028.18,700,18.01,18.02,-54,1
1693109942,2023-08-27 06:19,100.00,943.72,1028.06,700,18.04,18.05,-53,1
1693110242,2023-08-27 06:24,100.00,943.75,1028.09,700,18.09,18.10,-55,1
1693110542,2023-08-27 06:29,100.00,943.78,1028.11,700,18.16,18.17,-54,1
1693110842,2023-08-27 06:34,100.00,943.94,1028.28,700,18.23,18.24,-55,1
1693111142,2023-08-27 06:39,100.00,944.09,1028.43,700,18.27,18.28,-56,1
1693111442,2023-08-27 06:44,100.00,944.12,1028.46,700,18.32,18.33,-53,1
1693111742,2023-08-27 06:49,100.00,943.94,1028.28,700,18.38,18.39,-54,1
1693112042,2023-08-27 06:54,100.00,944.02,1028.35,700,18.45,18.46,-55,1
1693112342,2023-08-27 06:59,100.00,943.90,1028.24,700,18.55,18.56,-54,1
1693112642,2023-08-27 07:04,100.00,943.78,1028.12,700,18.56,18.57,-57,1
1693112942,2023-08-27 07:09,100.00,943.76,1028.10,700,18.63,18.64,-55,1
1693113242,2023-08-27 07:14,100.00,943.59,1027.93,700,18.78,18.79,-54,1
1693113542,2023-08-27 07:19,100.00,943.50,1027.84,700,18.89,18.91,-52,1
1693113843,2023-08-27 07:24,100.00,943.48,1027.82,700,18.93,18.95,-51,1
1693114143,2023-08-27 07:29,100.00,943.50,1027.84,700,18.96,18.98,-53,1
1693114443,2023-08-27 07:34,100.00,943.49,1027.83,700,18.97,18.99,-53,1
1693114743,2023-08-27 07:39,100.00,943.41,1027.75,700,19.07,19.09,-54,1
1693115043,2023-08-27 07:44,100.00,943.36,1027.70,700,19.02,19.04,-53,1
1693115343,2023-08-27 07:49,100.00,943.28,1027.61,700,19.07,19.09,-53,1
1693115643,2023-08-27 07:54,100.00,943.20,1027.54,700,19.23,19.25,-50,1
1693115943,2023-08-27 07:59,100.00,943.16,1027.50,700,19.49,19.51,-53,1
1693116243,2023-08-27 08:04,100.00,943.07,1027.41,700,19.71,19.73,-53,1
1693116543,2023-08-27 08:09,100.00,943.24,1027.58,700,19.95,19.97,-54,1
1693116843,2023-08-27 08:14,100.00,943.30,1027.64,700,20.13,20.15,-52,1
1693117143,2023-08-27 08:19,100.00,943.43,1027.76,700,20.32,20.34,-53,1
1693117443,2023-08-27 08:24,100.00,943.25,1027.59,700,20.47,20.49,-53,1
1693117743,2023-08-27 08:29,100.00,943.01,1027.35,700,20.47,20.49,-52,1
1693118043,2023-08-27 08:34,100.00,943.03,1027.36,700,20.43,20.45,-53,1
1693118343,2023-08-27 08:39,100.00,943.17,1027.51,700,20.21,20.23,-54,1
1693118643,2023-08-27 08:44,100.00,943.20,1027.54,700,20.21,20.23,-54,1
1693118943,2023-08-27 08:49,100.00,943.11,1027.45,700,20.16,20.18,-51,1
1693119243,2023-08-27 08:54,100.00,942.94,1027.28,700,20.22,20.24,-53,1
1693119544,2023-08-27 08:59,100.00,942.87,1027.21,700,20.39,20.41,-54,1
1693119844,2023-08-27 09:04,100.00,942.81,1027.15,700,20.61,20.63,-52,1
1693120144,2023-08-27 09:09,100.00,942.71,1027.05,700,20.95,20.97,-54,1
1693120444,2023-08-27 09:14,100.00,942.85,1027.19,700,21.23,21.25,-54,1
1693120744,2023-08-27 09:19,100.00,942.88,1027.22,700,21.48,21.50,-52,1
1693121044,2023-08-27 09:24,100.00,942.87,1027.21,700,21.59,21.61,-51,1
1693121344,2023-08-27 09:29,100.00,942.78,1027.11,700,21.60,21.62,-55,1
1693121644,2023-08-27 09:34,100.00,942.74,1027.07,700,21.76,21.78,-54,1
1693121944,2023-08-27 09:39,100.00,942.77,1027.11,700,21.91,21.93,-54,1
1693122244,2023-08-27 09:44,100.00,942.70,1027.04,700,22.15,22.17,-55,1
1693122544,2023-08-27 09:49,100.00,942.65,1026.98,700,22.23,22.25,-56,1
1693122844,2023-08-27 09:54,100.00,942.56,1026.90,700,22.31,22.33,-57,1
1693123144,2023-08-27 09:59,100.00,942.60,1026.94,700,22.69,22.71,-56,1
1693123444,2023-08-27 10:04,100.00,942.66,1026.99,700,23.39,23.41,-52,1
1693123744,2023-08-27 10:09,100.00,942.65,1026.99,700,23.45,23.47,-54,1
1693124044,2023-08-27 10:14,100.00,942.73,1027.06,700,23.42,23.44,-55,1
1693124344,2023-08-27 10:19,100.00,942.72,1027.06,700,23.03,23.05,-56,1
1693124645,2023-08-27 10:24,100.00,942.67,1027.01,700,22.94,22.96,-55,1
1693124945,2023-08-27 10:29,100.00,942.64,1026.97,700,22.84,22.86,-54,1
1693125245,2023-08-27 10:34,100.00,942.62,1026.96,700,22.89,22.91,-51,1
1693125545,2023-08-27 10:39,100.00,942.53,1026.87,700,23.34,23.36,-54,1
1693125845,2023-08-27 10:44,100.00,942.63,1026.96,700,23.54,23.56,-54,1
1693126145,2023-08-27 10:49,100.00,942.74,1027.08,700,23.66,23.68,-55,1
1693126445,2023-08-27 10:54,100.00,942.86,1027.19,700,23.03,23.05,-56,1
1693126745,2023-08-27 10:59,100.00,942.94,1027.28,700,22.71,22.73,-55,1
1693127045,2023-08-27 11:04,100.00,943.06,1027.39,700,22.45,22.47,-55,1
1693127345,2023-08-27 11:09,100.00,942.95,1027.29,700,22.32,22.34,-53,1
1693127645,2023-08-27 11:14,100.00,942.91,1027.25,700,22.14,22.16,-50,1
1693127945,2023-08-27 11:19,100.00,942.86,1027.19,700,22.10,22.12,-53,1
1693128245,2023-08-27 11:24,100.00,942.80,1027.14,700,21.71,21.73,-50,1
1693128545,2023-08-27 11:29,100.00,942.61,1026.95,700,21.39,21.41,-51,1
1693128846,2023-08-27 11:34,100.00,942.52,1026.85,700,21.27,21.29,-52,1
1693129146,2023-08-27 11:39,100.00,942.67,1027.01,700,21.16,21.18,-53,1
1693129446,2023-08-27 11:44,100.00,942.89,1027.22,700,21.33,21.35,-49,1
1693129746,2023-08-27 11:49,100.00,942.92,1027.26,700,21.33,21.35,-54,1
1693130046,2023-08-27 11:54,100.00,942.81,1027.15,700,21.24,21.26,-50,1
1693130346,2023-08-27 11:59,100.00,942.84,1027.18,700,21.50,21.52,-50,1
1693130646,2023-08-27 12:04,100.00,942.78,1027.12,700,21.84,21.86,-52,1
1693130946,2023-08-27 12:09,100.00,942.68,1027.02,700,22.40,22.42,-51,1
1693131246,2023-08-27 12:14,100.00,942.70,1027.03,700,22.94,22.96,-51,1
1693131546,2023-08-27 12:19,100.00,942.63,1026.97,700,23.21,23.23,-51,1
1693131846,2023-08-27 12:24,100.00,942.73,1027.07,700,23.34,23.36,-53,1
1693132146,2023-08-27 12:29,100.00,942.49,1026.83,700,23.40,23.42,-53,1
1693132446,2023-08-27 12:34,100.00,942.39,1026.73,700,24.25,24.27,-52,1
1693132747,2023-08-27 12:39,100.00,942.45,1026.79,700,24.87,24.89,-55,1
1693133047,2023-08-27 12:44,100.00,942.47,1026.81,700,24.66,24.68,-54,1
1693133347,2023-08-27 12:49,100.00,942.38,1026.72,700,24.53,24.55,-51,1
1693133647,2023-08-27 12:54,100.00,942.25,1026.59,700,24.39,24.41,-50,1
1693133947,2023-08-27 12:59,100.00,942.59,1026.93,700,23.86,23.88,-52,1
1693134247,2023-08-27 13:04,100.00,942.34,1026.67,700,23.94,23.96,-51,1
1693134547,2023-08-27 13:09,100.00,942.33,1026.67,700,23.86,23.88,-55,1
1693134847,2023-08-27 13:14,100.00,942.29,1026.63,700,24.48,24.50,-52,1
1693135147,2023-08-27 13:19,100.00,942.27,1026.61,700,25.41,25.43,-54,1
1693135447,2023-08-27 13:24,100.00,942.17,1026.51,700,25.80,25.82,-52,1
1693135747,2023-08-27 13:29,100.00,942.13,1026.47,700,26.30,26.32,-54,1
1693136047,2023-08-27 13:34,94.16,942.02,1026.35,700,26.36,25.36,-54,1
1693136347,2023-08-27 13:39,100.00,941.98,1026.31,700,26.17,26.19,-54,1
1693136647,2023-08-27 13:44,97.60,942.06,1026.40,700,25.79,25.40,-52,1
1693136947,2023-08-27 13:49,100.00,941.91,1026.25,700,25.43,25.45,-50,1
1693137247,2023-08-27 13:54,100.00,941.85,1026.19,700,25.10,25.12,-52,1
1693137548,2023-08-27 13:59,100.00,941.85,1026.18,700,24.63,24.65,-55,1
1693137848,2023-08-27 14:04,100.00,941.88,1026.22,700,24.19,24.21,-53,1
1693138148,2023-08-27 14:09,100.00,941.85,1026.18,700,23.48,23.50,-54,1
1693138448,2023-08-27 14:14,100.00,941.84,1026.18,700,22.69,22.71,-50,1
1693138748,2023-08-27 14:19,100.00,941.85,1026.19,700,22.15,22.17,-53,1
1693139048,2023-08-27 14:24,100.00,941.87,1026.21,700,21.80,21.82,-50,1
1693139348,2023-08-27 14:29,100.00,941.89,1026.23,700,21.57,21.59,-51,1
1693139648,2023-08-27 14:34,100.00,941.81,1026.15,700,21.50,21.52,-49,1
1693139948,2023-08-27 14:39,100.00,941.78,1026.11,700,21.56,21.58,-51,1
1693140248,2023-08-27 14:44,100.00,941.97,1026.31,700,21.54,21.56,-53,1
1693140548,2023-08-27 14:49,100.00,941.87,1026.20,700,21.47,21.49,-52,1
1693140848,2023-08-27 14:54,100.00,941.65,1025.99,700,21.38,21.40,-52,1
1693141148,2023-08-27 14:59,100.00,941.66,1026.00,700,21.42,21.44,-50,1
1693141448,2023-08-27 15:04,100.00,941.81,1026.15,700,21.39,21.41,-51,1
1693141748,2023-08-27 15:09,100.00,941.70,1026.04,700,21.40,21.42,-51,1
1693142048,2023-08-27 15:14,100.00,941.82,1026.16,700,21.42,21.44,-52,1
1693142348,2023-08-27 15:19,100.00,941.68,1026.01,700,21.43,21.45,-51,1
1693142649,2023-08-27 15:24,100.00,941.75,1026.09,700,21.52,21.54,-50,1
1693142949,2023-08-27 15:29,100.00,941.69,1026.02,700,21.46,21.48,-50,1
1693143249,2023-08-27 15:34,100.00,941.60,1025.94,700,21.40,21.42,-53,1
1693143549,2023-08-27 15:39,100.00,941.61,1025.94,700,21.50,21.52,-54,1
1693143849,2023-08-27 15:44,100.00,941.63,1025.97,700,21.54,21.56,-53,1
1693144149,2023-08-27 15:49,100.00,941.61,1025.94,700,21.57,21.59,-51,1
1693144449,2023-08-27 15:54,100.00,941.66,1026.00,700,21.58,21.60,-53,1
1693144749,2023-08-27 15:59,100.00,941.57,1025.91,700,21.72,21.74,-53,1
1693145049,2023-08-27 16:04,100.00,941.58,1025.92,700,21.97,21.99,-51,1
1693145349,2023-08-27 16:09,100.00,941.48,1025.82,700,22.15,22.17,-51,1
1693145649,2023-08-27 16:14,100.00,941.48,1025.82,700,22.31,22.33,-52,1
1693145949,2023-08-27 16:19,100.00,941.49,1025.83,700,22.60,22.62,-51,1
1693146249,2023-08-27 16:24,100.00,941.64,1025.98,700,22.54,22.56,-51,1
1693146549,2023-08-27 16:29,100.00,941.63,1025.96,700,22.47,22.49,-51,1
1693146849,2023-08-27 16:34,100.00,941.50,1025.84,700,22.29,22.31,-51,1
1693147150,2023-08-27 16:39,100.00,941.45,1025.79,700,22.14,22.16,-52,1
1693147450,2023-08-27 16:44,100.00,941.52,1025.86,700,22.06,22.08,-50,1
1693147750,2023-08-27 16:49,100.00,941.68,1026.01,700,22.05,22.07,-54,1
1693148050,2023-08-27 16:54,100.00,941.57,1025.91,700,22.02,22.04,-51,1
1693148350,2023-08-27 16:59,100.00,941.50,1025.84,700,22.01,22.03,-54,1
1693148650,2023-08-27 17:04,100.00,941.41,1025.75,700,22.15,22.17,-53,1
1693148950,2023-08-27 17:09,100.00,941.48,1025.81,700,22.42,22.44,-51,1
1693149250,2023-08-27 17:14,100.00,941.49,1025.83,700,22.56,22.58,-54,1
1693149550,2023-08-27 17:19,100.00,941.43,1025.77,700,22.55,22.57,-53,1
1693149850,2023-08-27 17:24,100.00,941.50,1025.84,700,22.45,22.47,-52,1
1693150150,2023-08-27 17:29,100.00,941.37,1025.71,700,22.38,22.40,-50,1
1693150450,2023-08-27 17:34,100.00,941.40,1025.73,700,22.33,22.35,-51,1
1693150750,2023-08-27 17:39,100.00,941.48,1025.82,700,22.23,22.25,-53,1
1693151050,2023-08-27 17:44,100.00,941.47,1025.80,700,22.12,22.14,-54,1
1693151350,2023-08-27 17:49,100.00,941.42,1025.76,700,22.10,22.12,-51,1
1693151650,2023-08-27 17:54,100.00,941.35,1025.69,700,22.07,22.09,-51,1
1693151950,2023-08-27 17:59,100.00,941.45,1025.79,700,21.94,21.96,-54,1
1693152250,2023-08-27 18:04,100.00,941.47,1025.80,700,21.78,21.80,-50,1
1693152551,2023-08-27 18:09,100.00,941.37,1025.71,700,21.61,21.63,-54,1
1693152851,2023-08-27 18:14,100.00,941.51,1025.85,700,21.50,21.52,-52,1
1693153151,2023-08-27 18:19,100.00,941.54,1025.88,700,21.39,21.41,-50,1
1693153451,2023-08-27 18:24,100.00,941.49,1025.82,700,21.36,21.38,-54,1
1693153751,2023-08-27 18:29,100.00,941.47,1025.81,700,21.33,21.35,-51,1
1693154051,2023-08-27 18:34,100.00,941.49,1025.82,700,21.32,21.34,-51,1
1693154351,2023-08-27 18:39,100.00,941.49,1025.83,700,21.26,21.28,-51,1
1693154651,2023-08-27 18:44,100.00,941.42,1025.75,700,21.23,21.25,-53,1
1693154951,2023-08-27 18:49,100.00,941.33,1025.67,700,21.18,21.20,-55,1
1693155251,2023-08-27 18:54,100.00,941.37,1025.71,700,21.13,21.15,-54,1
1693155551,2023-08-27 18:59,100.00,941.40,1025.74,700,21.03,21.05,-53,1
1693155851,2023-08-27 19:04,100.00,941.32,1025.66,700,20.91,20.93,-51,1
1693156151,2023-08-27 19:09,100.00,941.36,1025.70,700,20.84,20.86,-50,1
1693156451,2023-08-27 19:14,100.00,941.32,1025.66,700,20.77,20.79,-50,1
1693156751,2023-08-27 19:19,100.00,941.30,1025.64,700,20.69,20.71,-50,1
1693157051,2023-08-27 19:24,100.00,941.40,1025.74,700,20.62,20.64,-50,1
1693157351,2023-08-27 19:29,100.00,941.50,1025.84,700,20.50,20.52,-53,1
1693157652,2023-08-27 19:34,100.00,941.47,1025.80,700,20.49,20.51,-50,1
1693157952,2023-08-27 19:39,100.00,941.53,1025.87,700,20.48,20.50,-52,1
1693158252,2023-08-27 19:44,100.00,941.61,1025.94,700,20.42,20.44,-51,1
1693158552,2023-08-27 19:49,100.00,941.58,1025.92,700,20.35,20.37,-50,1
1693158852,2023-08-27 19:54,100.00,941.64,1025.97,700,20.30,20.32,-51,1
1693159152,2023-08-27 19:59,100.00,941.73,1026.07,700,20.24,20.26,-53,1
1693159452,2023-08-27 20:04,100.00,941.74,1026.07,700,20.21,20.23,-50,1
1693159752,2023-08-27 20:09,100.00,941.75,1026.08,700,20.15,20.17,-53,1
1693160052,2023-08-27 20:14,100.00,941.82,1026.16,700,20.12,20.14,-51,1
1693160352,2023-08-27 20:19,100.00,941.91,1026.25,700,20.10,20.12,-54,1
1693160652,2023-08-27 20:24,100.00,941.94,1026.28,700,20.04,20.06,-50,1
1693160952,2023-08-27 20:29,100.00,941.98,1026.32,700,19.98,20.00,-51,1
1693161252,2023-08-27 20:34,100.00,941.98,1026.32,700,19.94,19.96,-53,1
1693161552,2023-08-27 20:39,100.00,941.97,1026.31,700,19.92,19.94,-52,1
1693161853,2023-08-27 20:44,100.00,941.98,1026.31,700,19.81,19.83,-52,1
1693162153,2023-08-27 20:49,100.00,942.05,1026.39,700,19.79,19.81,-50,1
1693162453,2023-08-27 20:54,100.00,942.07,1026.41,700,19.79,19.81,-49,1
1693162753,2023-08-27 20:59,100.00,942.07,1026.41,700,19.59,19.61,-51,1
1693163053,2023-08-27 21:04,100.00,942.00,1026.34,700,19.65,19.67,-52,1
1693163353,2023-08-27 21:09,100.00,942.01,1026.34,700,19.62,19.64,-53,1
1693163653,2023-08-27 21:14,100.00,942.02,1026.36,700,19.66,19.68,-51,1
1693163953,2023-08-27 21:19,100.00,941.98,1026.32,700,19.70,19.72,-54,1
1693164253,2023-08-27 21:24,100.00,942.14,1026.48,700,19.72,19.74,-53,1
1693164553,2023-08-27 21:29,100.00,942.03,1026.37,700,19.52,19.54,-51,1
1693164853,2023-08-27 21:34,100.00,942.02,1026.35,700,19.47,19.49,-52,1
1693165153,2023-08-27 21:39,100.00,942.15,1026.49,700,19.45,19.47,-54,1
1693165453,2023-08-27 21:44,100.00,941.93,1026.27,700,19.29,19.31,-50,1
1693165753,2023-08-27 21:49,100.00,942.26,1026.60,700,19.27,19.29,-53,1
1693166053,2023-08-27 21:54,100.00,942.21,1026.54,700,19.17,19.19,-56,1
1693166354,2023-08-27 21:59,100.00,942.23,1026.57,700,19.07,19.09,-53,1
1693166654,2023-08-27 22:04,100.00,942.30,1026.64,700,18.90,18.92,-54,1
1693166954,2023-08-27 22:09,100.00,942.48,1026.82,700,18.51,18.52,-53,1
1693167254,2023-08-27 22:14,100.00,942.54,1026.87,700,18.17,18.18,-51,1
1693167554,2023-08-27 22:19,100.00,942.51,1026.85,700,17.95,17.96,-50,1
1693167854,2023-08-27 22:24,100.00,942.64,1026.98,700,17.81,17.82,-52,1
1693168154,2023-08-27 22:29,100.00,942.54,1026.88,700,17.65,17.66,-50,1
1693168454,2023-08-27 22:34,100.00,942.54,1026.88,700,17.61,17.62,-49,1
1693168754,2023-08-27 22:39,100.00,942.73,1027.06,700,17.53,17.54,-48,1
1693169054,2023-08-27 22:44,100.00,942.75,1027.09,700,17.49,17.50,-50,1
1693169354,2023-08-27 22:49,100.00,942.85,1027.19,700,17.39,17.40,-51,1
1693169654,2023-08-27 22:54,100.00,943.13,1027.47,700,17.31,17.32,-52,1
1693169954,2023-08-27 22:59,100.00,942.85,1027.19,700,17.20,17.21,-49,1
1693170255,2023-08-27 23:04,100.00,942.81,1027.15,700,17.07,17.08,-48,1
1693170555,2023-08-27 23:09,100.00,942.76,1027.09,700,17.03,17.04,-50,1
1693170855,2023-08-27 23:14,100.00,942.80,1027.14,700,16.95,16.96,-49,1
1693171155,2023-08-27 23:19,100.00,943.04,1027.38,700,16.94,16.95,-49,1
1693171455,2023-08-27 23:24,100.00,943.20,1027.54,700,16.95,16.96,-53,1
1693171755,2023-08-27 23:29,100.00,943.24,1027.57,700,16.91,16.92,-53,1
1693172055,2023-08-27 23:34,100.00,943.21,1027.55,700,16.77,16.78,-53,1
1693172355,2023-08-27 23:39,100.00,943.24,1027.58,700,16.70,16.71,-50,1
1693172655,2023-08-27 23:44,100.00,943.41,1027.75,700,16.58,16.59,-52,1
1693172956,2023-08-27 23:49,100.00,943.29,1027.63,700,16.51,16.52,-50,1
1693173256,2023-08-27 23:54,100.00,943.10,1027.43,700,16.40,16.41,-51,1
1693173556,2023-08-27 23:59,100.00,943.23,1027.57,700,16.43,16.44,-50,1