1693173856,2023-08-28 00:04,100.00,943.41,1027.75,700,16.45,16.46,-50,1
1693174156,2023-08-28 00:09,100.00,943.43,1027.77,700,16.50,16.51,-52,1
1693174456,2023-08-28 00:14,100.00,943.30,1027.64,700,16.53,16.54,-51,1
1693174756,2023-08-28 00:19,100.00,943.37,1027.71,700,16.57,16.58,-50,1
1693175056,2023-08-28 00:24,100.00,943.36,1027.70,700,16.51,16.52,-49,1
1693175356,2023-08-28 00:29,100.00,943.43,1027.76,700,16.42,16.43,-51,1
1693175656,2023-08-28 00:34,100.00,943.55,1027.89,700,16.43,16.44,-51,1
1693175956,2023-08-28 00:39,100.00,943.56,1027.89,700,16.42,16.43,-49,1
1693176256,2023-08-28 00:44,100.00,943.59,1027.92,700,16.38,16.39,-50,1
1693176556,2023-08-28 00:49,100.00,943.59,1027.93,700,16.39,16.40,-50,1
1693176856,2023-08-28 00:54,100.00,943.67,1028.00,700,16.39,16.40,-49,1
1693177156,2023-08-28 00:59,100.00,943.60,1027.94,700,16.40,16.41,-50,1
1693177456,2023-08-28 01:04,100.00,943.75,1028.09,700,16.43,16.44,-50,1
1693177756,2023-08-28 01:09,100.00,943.74,1028.07,700,16.37,16.38,-53,1
1693178056,2023-08-28 01:14,100.00,943.75,1028.09,700,16.38,16.39,-51,1
1693178356,2023-08-28 01:19,100.00,943.84,1028.18,700,16.27,16.28,-51,1
1693178657,2023-08-28 01:24,100.00,943.88,1028.22,700,16.29,16.30,-50,1
1693178957,2023-08-28 01:29,100.00,943.83,1028.17,700,16.31,16.32,-51,1
1693179257,2023-08-28 01:34,100.00,943.89,1028.23,700,16.22,16.23,-49,1
1693179557,2023-08-28 01:39,100.00,943.80,1028.14,700,16.28,16.29,-52,1
1693179857,2023-08-28 01:44,100.00,943.78,1028.12,700,16.31,16.32,-53,1
1693180157,2023-08-28 01:49,100.00,943.71,1028.05,700,16.31,16.32,-50,1
1693180457,2023-08-28 01:54,100.00,943.68,1028.02,700,16.31,16.32,-52,1
1693180757,2023-08-28 01:59,100.00,943.59,1027.93,700,16.26,16.27,-51,1
1693181057,2023-08-28 02:04,100.00,943.43,1027.76,700,16.30,16.31,-50,1
1693181357,2023-08-28 02:09,100.00,943.48,1027.81,700,16.28,16.29,-51,1
1693181657,2023-08-28 02:14,100.00,943.58,1027.92,700,16.30,16.31,-48,1
1693181957,2023-08-28 02:19,100.00,943.63,1027.97,700,16.27,16.28,-51,1
1693182257,2023-08-28 02:24,100.00,943.56,1027.90,700,16.23,16.24,-52,1
1693182557,2023-08-28 02:29,100.00,943.44,1027.78,700,16.12,16.13,-51,1
1693182857,2023-08-28 02:34,100.00,943.43,1027.76,700,16.08,16.09,-52,1
1693183157,2023-08-28 02:39,100.00,943.53,1027.86,700,16.04,16.05,-50,1
1693183457,2023-08-28 02:44,100.00,943.41,1027.74,700,16.04,16.05,-51,1
1693183757,2023-08-28 02:49,100.00,943.51,1027.85,700,16.03,16.04,-50,1
1693184057,2023-08-28 02:54,100.00,943.52,1027.86,700,16.08,16.09,-53,1
1693184358,2023-08-28 02:59,100.00,943.55,1027.89,700,15.96,15.97,-50,1
1693184658,2023-08-28 03:04,100.00,943.62,1027.96,700,15.89,15.90,-49,1
1693184958,2023-08-28 03:09,100.00,943.60,1027.93,700,15.82,15.83,-50,1
1693185258,2023-08-28 03:14,100.00,943.63,1027.97,700,15.75,15.76,-50,1
1693185558,2023-08-28 03:19,100.00,943.62,1027.96,700,15.63,15.64,-49,1
1693185858,2023-08-28 03:24,100.00,943.66,1028.00,700,15.48,15.49,-49,1
1693186158,2023-08-28 03:29,100.00,943.59,1027.93,700,15.29,15.30,-49,1
1693186458,2023-08-28 03:34,100.00,943.48,1027.82,700,15.34,15.35,-49,1
1693186758,2023-08-28 03:39,100.00,943.62,1027.96,700,15.37,15.38,-51,1
1693187058,2023-08-28 03:44,100.00,943.59,1027.92,700,15.36,15.37,-49,1
1693187358,2023-08-28 03:49,100.00,943.51,1027.85,700,15.29,15.30,-52,1
1693187658,2023-08-28 03:54,100.00,943.46,1027.80,700,15.20,15.21,-52,1
1693187958,2023-08-28 03:59,100.00,943.44,1027.77,700,15.17,15.18,-52,1
1693188258,2023-08-28 04:04,100.00,943.36,1027.70,700,15.16,15.17,-50,1
1693188558,2023-08-28 04:09,100.00,943.37,1027.71,700,15.20,15.21,-49,1
1693188858,2023-08-28 04:14,100.00,943.44,1027.78,700,15.18,15.19,-50,1
1693189158,2023-08-28 04:19,100.00,943.60,1027.94,700,15.17,15.18,-53,1
1693189458,2023-08-28 04:24,100.00,943.64,1027.98,700,15.16,15.17,-51,1
1693189758,2023-08-28 04:29,100.00,943.70,1028.04,700,15.08,15.09,-52,1
1693190059,2023-08-28 04:34,100.00,943.68,1028.02,700,15.08,15.09,-50,1
1693190359,2023-08-28 04:39,100.00,943.79,1028.13,700,15.09,15.10,-51,1
1693190659,2023-08-28 04:44,100.00,943.88,1028.21,700,15.10,15.11,-50,1
1693190959,2023-08-28 04:49,100.00,943.83,1028.17,700,15.08,15.09,-53,1
1693191259,2023-08-28 04:54,100.00,944.01,1028.35,700,15.07,15.08,-52,1
1693191559,2023-08-28 04:59,100.00,944.11,1028.45,700,14.99,15.00,-50,1
1693191859,2023-08-28 05:04,100.00,943.94,1028.28,700,14.95,14.96,-52,1
1693192159,2023-08-28 05:09,100.00,944.03,1028.36,700,14.97,14.98,-51,1
1693192459,2023-08-28 05:14,100.00,944.07,1028.40,700,15.00,15.01,-50,1
1693192759,2023-08-28 05:19,100.00,944.13,1028.47,700,15.01,15.02,-49,1
1693193059,2023-08-28 05:24,100.00,944.20,1028.54,700,14.94,14.95,-50,1
1693193359,2023-08-28 05:29,100.00,944.17,1028.51,700,14.88,14.89,-52,1
1693193659,2023-08-28 05:34,100.00,944.04,1028.38,700,14.86,14.87,-52,1
1693193959,2023-08-28 05:39,100.00,944.07,1028.41,700,14.80,14.81,-50,1
1693194259,2023-08-28 05:44,100.00,944.06,1028.40,700,14.77,14.78,-51,1
1693194559,2023-08-28 05:49,100.00,944.13,1028.47,700,14.78,14.79,-53,1
1693194859,2023-08-28 05:54,100.00,944.02,1028.36,700,14.70,14.71,-51,1
1693195159,2023-08-28 05:59,100.00,944.19,1028.53,700,14.67,14.68,-53,1
1693195460,2023-08-28 06:04,100.00,944.28,1028.62,700,14.62,14.63,-51,1
1693196060,2023-08-28 06:14,100.00,944.29,1028.62,700,14.69,14.70,-52,1
1693196360,2023-08-28 06:19,100.00,944.32,1028.66,700,14.74,14.75,-50,1
1693196660,2023-08-28 06:24,100.00,944.33,1028.66,700,14.76,14.77,-52,1
1693196960,2023-08-28 06:29,100.00,944.20,1028.54,700,14.72,14.73,-52,1
1693197260,2023-08-28 06:34,100.00,944.36,1028.70,700,14.72,14.73,-53,1
1693197560,2023-08-28 06:39,100.00,944.49,1028.82,700,14.70,14.71,-51,1
1693197860,2023-08-28 06:44,100.00,944.57,1028.91,700,14.66,14.67,-51,1
1693198160,2023-08-28 06:49,100.00,944.65,1028.99,700,14.62,14.63,-50,1
1693198460,2023-08-28 06:54,100.00,944.76,1029.10,700,14.64,14.65,-49,1
1693198760,2023-08-28 06:59,100.00,944.82,1029.16,700,14.69,14.70,-53,1
1693199060,2023-08-28 07:04,100.00,945.00,1029.34,700,14.72,14.73,-49,1
1693199360,2023-08-28 07:09,100.00,944.82,1029.16,700,14.74,14.75,-54,1
1693199660,2023-08-28 07:14,100.00,944.73,1029.07,700,14.83,14.84,-50,1
1693199960,2023-08-28 07:19,100.00,944.70,1029.04,700,14.81,14.82,-53,1
1693200260,2023-08-28 07:24,100.00,944.98,1029.32,700,14.83,14.84,-52,1
1693200560,2023-08-28 07:29,100.00,944.82,1029.16,700,14.86,14.87,-54,1
1693200860,2023-08-28 07:34,100.00,944.88,1029.21,700,14.88,14.89,-53,1
1693201160,2023-08-28 07:39,100.00,944.74,1029.08,700,14.87,14.88,-51,1
1693201461,2023-08-28 07:44,100.00,944.57,1028.90,700,14.91,14.92,-53,1
1693201761,2023-08-28 07:49,100.00,944.59,1028.92,700,14.93,14.94,-50,1
1693202061,2023-08-28 07:54,100.00,944.42,1028.76,700,14.94,14.95,-52,1
1693202361,2023-08-28 07:59,100.00,944.08,1028.42,700,14.98,14.99,-51,1
1693202661,2023-08-28 08:04,100.00,943.96,1028.29,700,15.04,15.05,-51,1
1693202961,2023-08-28 08:09,100.00,943.97,1028.31,700,15.06,15.07,-51,1
1693203261,2023-08-28 08:14,100.00,943.89,1028.22,700,15.00,15.01,-49,1
1693203561,2023-08-28 08:19,100.00,943.89,1028.22,700,14.83,14.84,-50,1
1693203861,2023-08-28 08:24,100.00,943.86,1028.20,700,14.70,14.71,-52,1
1693204161,2023-08-28 08:29,100.00,943.78,1028.12,700,14.81,14.82,-53,1
1693204461,2023-08-28 08:34,100.00,943.67,1028.01,700,14.81,14.82,-50,1
1693204761,2023-08-28 08:39,100.00,943.68,1028.02,700,14.90,14.91,-51,1
1693205061,2023-08-28 08:44,100.00,943.61,1027.95,700,15.06,15.07,-51,1
1693205361,2023-08-28 08:49,100.00,943.83,1028.17,700,15.20,15.21,-52,1
1693205661,2023-08-28 08:54,100.00,944.06,1028.40,700,15.24,15.25,-52,1
1693205961,2023-08-28 08:59,100.00,944.10,1028.44,700,15.27,15.28,-49,1
1693206261,2023-08-28 09:04,100.00,944.11,1028.45,700,15.38,15.39,-49,1
1693206561,2023-08-28 09:09,100.00,944.18,1028.52,700,15.51,15.52,-51,1
1693206862,2023-08-28 09:14,100.00,944.29,1028.62,700,15.56,15.57,-49,1
1693207162,2023-08-28 09:19,100.00,944.30,1028.64,700,15.67,15.68,-50,1
1693207462,2023-08-28 09:24,100.00,944.31,1028.65,700,15.69,15.70,-49,1
1693207762,2023-08-28 09:29,100.00,944.63,1028.97,700,15.69,15.70,-52,1
1693208062,2023-08-28 09:34,100.00,944.47,1028.81,700,15.68,15.69,-51,1
1693208362,2023-08-28 09:39,100.00,944.32,1028.66,700,15.73,15.74,-51,1
1693208662,2023-08-28 09:44,100.00,944.18,1028.52,700,15.74,15.75,-53,1
1693208962,2023-08-28 09:49,100.00,943.81,1028.15,700,15.70,15.71,-54,1
1693209262,2023-08-28 09:54,100.00,943.80,1028.14,700,15.71,15.72,-51,1
1693209562,2023-08-28 09:59,100.00,943.81,1028.15,700,15.62,15.63,-55,1
1693209862,2023-08-28 10:04,100.00,944.19,1028.53,700,15.83,15.84,-53,1
1693210162,2023-08-28 10:09,100.00,944.25,1028.59,700,16.12,16.13,-51,1
1693210462,2023-08-28 10:14,100.00,944.16,1028.50,700,16.40,16.41,-51,1
1693210762,2023-08-28 10:19,100.00,944.21,1028.55,700,16.51,16.52,-53,1
1693211062,2023-08-28 10:24,100.00,944.14,1028.48,700,16.59,16.60,-52,1
1693211362,2023-08-28 10:29,100.00,944.07,1028.41,700,16.81,16.82,-54,1
1693212868,2023-08-28 10:54,100.00,944.20,1028.54,700,19.91,19.93,-51,1
1693213169,2023-08-28 10:59,100.00,944.01,1028.35,700,19.13,19.15,-54,1
1693213469,2023-08-28 11:04,100.00,943.83,1028.17,700,18.46,18.47,-50,1
1693213769,2023-08-28 11:09,100.00,943.87,1028.21,700,18.19,18.20,-52,1
1693214069,2023-08-28 11:14,100.00,943.98,1028.32,700,17.88,17.89,-53,1
1693214369,2023-08-28 11:19,100.00,943.65,1027.99,700,18.03,18.04,-50,1
1693214669,2023-08-28 11:24,100.00,943.48,1027.82,700,18.31,18.32,-49,1
1693214969,2023-08-28 11:29,100.00,943.45,1027.78,700,18.50,18.51,-50,1
1693215269,2023-08-28 11:34,100.00,943.38,1027.72,700,18.56,18.57,-50,1
1693215569,2023-08-28 11:39,100.00,943.36,1027.70,700,18.71,18.72,-51,1
1693215869,2023-08-28 11:44,100.00,943.43,1027.76,700,18.66,18.67,-50,1
1693216169,2023-08-28 11:49,100.00,943.28,1027.61,700,18.64,18.65,-49,1
1693216469,2023-08-28 11:54,100.00,943.27,1027.60,700,18.87,18.89,-51,1
1693216769,2023-08-28 11:59,100.00,943.24,1027.58,700,18.81,18.82,-51,1
1693217069,2023-08-28 12:04,100.00,943.17,1027.51,700,18.58,18.59,-51,1
1693217369,2023-08-28 12:09,100.00,943.16,1027.50,700,18.31,18.32,-49,1
1693217669,2023-08-28 12:14,100.00,943.03,1027.37,700,18.15,18.16,-49,1
1693217969,2023-08-28 12:19,100.00,943.16,1027.50,700,18.03,18.04,-49,1
1693218270,2023-08-28 12:24,100.00,943.19,1027.53,700,18.01,18.02,-48,1
1693218570,2023-08-28 12:29,100.00,943.03,1027.37,700,18.19,18.20,-51,1
1693218870,2023-08-28 12:34,100.00,942.96,1027.30,700,18.48,18.49,-48,1
1693219170,2023-08-28 12:39,100.00,943.03,1027.36,700,18.62,18.63,-48,1
1693219470,2023-08-28 12:44,100.00,943.03,1027.37,700,18.83,18.84,-49,1
1693219770,2023-08-28 12:49,100.00,943.07,1027.40,700,18.87,18.89,-49,1
1693220070,2023-08-28 12:54,100.00,942.99,1027.33,700,18.91,18.93,-50,1
1693220370,2023-08-28 12:59,100.00,942.99,1027.32,700,19.30,19.32,-49,1
1693220670,2023-08-28 13:04,100.00,942.84,1027.18,700,19.81,19.83,-47,1
1693220970,2023-08-28 13:09,97.46,942.81,1027.15,700,20.34,19.94,-49,1
1693221270,2023-08-28 13:14,100.00,942.76,1027.10,700,20.50,20.52,-49,1
1693221570,2023-08-28 13:19,100.00,942.66,1027.00,700,20.32,20.34,-49,1
1693221870,2023-08-28 13:24,100.00,942.56,1026.89,700,20.15,20.17,-49,1
1693222170,2023-08-28 13:29,100.00,942.52,1026.85,700,19.74,19.76,-48,1
1693222470,2023-08-28 13:34,100.00,942.48,1026.81,700,19.52,19.54,-49,1
1693222770,2023-08-28 13:39,100.00,942.66,1027.00,700,19.07,19.09,-52,1
1693223070,2023-08-28 13:44,100.00,942.55,1026.89,700,18.80,18.81,-49,1
1693223370,2023-08-28 13:49,100.00,942.51,1026.85,700,18.63,18.64,-51,1
1693223670,2023-08-28 13:54,100.00,942.35,1026.69,700,18.38,18.39,-50,1
1693223971,2023-08-28 13:59,100.00,942.39,1026.72,700,18.27,18.28,-51,1
1693224271,2023-08-28 14:04,100.00,942.54,1026.88,700,17.95,17.96,-49,1
1693224571,2023-08-28 14:09,100.00,942.46,1026.80,700,17.92,17.93,-49,1
1693224871,2023-08-28 14:14,100.00,942.23,1026.56,700,17.77,17.78,-50,1
1693225171,2023-08-28 14:19,100.00,942.23,1026.57,700,17.65,17.66,-49,1
1693225471,2023-08-28 14:24,100.00,942.16,1026.50,700,17.68,17.69,-51,1
1693225771,2023-08-28 14:29,100.00,942.19,1026.53,700,17.66,17.67,-49,1
1693226071,2023-08-28 14:34,100.00,942.26,1026.60,700,17.54,17.55,-52,1
1693226371,2023-08-28 14:39,100.00,942.31,1026.65,700,17.21,17.22,-49,1
1693226671,2023-08-28 14:44,100.00,942.34,1026.68,700,17.08,17.09,-50,1
1693226971,2023-08-28 14:49,100.00,942.38,1026.72,700,16.97,16.98,-49,1
1693227271,2023-08-28 14:54,100.00,942.37,1026.71,700,17.03,17.04,-52,1
1693227571,2023-08-28 14:59,100.00,942.39,1026.73,700,17.05,17.06,-52,1
1693227871,2023-08-28 15:04,100.00,942.29,1026.62,700,16.86,16.87,-48,1
1693228171,2023-08-28 15:09,100.00,942.19,1026.53,700,16.88,16.89,-52,1
1693228471,2023-08-28 15:14,100.00,942.25,1026.58,700,16.85,16.86,-48,1
1693228771,2023-08-28 15:19,100.00,942.14,1026.48,700,16.73,16.74,-49,1
1693229071,2023-08-28 15:24,100.00,942.17,1026.51,700,16.75,16.76,-49,1
1693229372,2023-08-28 15:29,100.00,942.06,1026.40,700,16.77,16.78,-49,1
1693229672,2023-08-28 15:34,100.00,941.94,1026.28,700,16.65,16.66,-48,1
1693229972,2023-08-28 15:39,100.00,941.83,1026.17,700,16.85,16.86,-48,1
1693230272,2023-08-28 15:44,100.00,941.76,1026.10,700,16.77,16.78,-49,1
1693230572,2023-08-28 15:49,100.00,941.90,1026.24,700,16.81,16.82,-52,1
1693230872,2023-08-28 15:54,100.00,941.90,1026.24,700,16.68,16.69,-49,1
1693231172,2023-08-28 15:59,100.00,942.21,1026.54,700,16.52,16.53,-48,1
1693231472,2023-08-28 16:04,100.00,942.14,1026.48,700,16.53,16.54,-50,1
1693231772,2023-08-28 16:09,100.00,942.17,1026.51,700,16.34,16.35,-50,1
1693232072,2023-08-28 16:14,100.00,942.13,1026.47,700,16.42,16.43,-50,1
1693232372,2023-08-28 16:19,100.00,942.01,1026.34,700,16.40,16.41,-49,1
1693232672,2023-08-28 16:24,100.00,941.97,1026.31,700,16.51,16.52,-47,1
1693232972,2023-08-28 16:29,100.00,941.88,1026.22,700,16.70,16.71,-49,1
1693233272,2023-08-28 16:34,100.00,941.78,1026.12,700,16.67,16.68,-48,1
1693233572,2023-08-28 16:39,100.00,941.83,1026.17,700,16.71,16.72,-50,1
1693233872,2023-08-28 16:44,100.00,941.98,1026.32,700,16.64,16.65,-48,1
1693234172,2023-08-28 16:49,100.00,941.86,1026.20,700,16.63,16.64,-47,1
1693234472,2023-08-28 16:54,100.00,941.95,1026.29,700,16.47,16.48,-49,1
1693234773,2023-08-28 16:59,100.00,941.99,1026.33,700,16.38,16.39,-49,1
1693235073,2023-08-28 17:04,100.00,941.86,1026.19,700,16.37,16.38,-50,1
1693235373,2023-08-28 17:09,100.00,941.98,1026.32,700,16.54,16.55,-50,1
1693235673,2023-08-28 17:14,100.00,942.00,1026.33,700,16.44,16.45,-51,1
1693235973,2023-08-28 17:19,100.00,941.98,1026.32,700,16.37,16.38,-51,1
1693236273,2023-08-28 17:24,100.00,942.13,1026.47,700,16.28,16.29,-51,1
1693236573,2023-08-28 17:29,100.00,942.11,1026.45,700,16.25,16.26,-51,1
1693236873,2023-08-28 17:34,100.00,942.00,1026.34,700,16.31,16.32,-48,1
1693237173,2023-08-28 17:39,100.00,941.88,1026.22,700,16.15,16.16,-51,1
1693237473,2023-08-28 17:44,100.00,941.90,1026.23,700,16.11,16.12,-51,1
1693237773,2023-08-28 17:49,100.00,941.85,1026.19,700,16.05,16.06,-49,1
1693238073,2023-08-28 17:54,100.00,941.96,1026.29,700,15.92,15.93,-49,1
1693238373,2023-08-28 17:59,100.00,941.96,1026.29,700,16.00,16.01,-49,1
1693238673,2023-08-28 18:04,100.00,941.88,1026.21,700,16.00,16.01,-49,1
1693238973,2023-08-28 18:09,100.00,941.67,1026.01,700,16.00,16.01,-49,1
1693239273,2023-08-28 18:14,100.00,941.72,1026.06,700,16.01,16.02,-52,1
1693239573,2023-08-28 18:19,100.00,941.76,1026.09,700,15.96,15.97,-48,1
1693239873,2023-08-28 18:24,100.00,941.77,1026.10,700,15.99,16.00,-49,1
1693240174,2023-08-28 18:29,100.00,941.57,1025.91,700,15.81,15.82,-50,1
1693240474,2023-08-28 18:34,100.00,941.46,1025.79,700,15.75,15.76,-50,1
1693240774,2023-08-28 18:39,100.00,941.48,1025.82,700,15.75,15.76,-51,1
1693241074,2023-08-28 18:44,100.00,941.62,1025.96,700,15.69,15.70,-48,1
1693241374,2023-08-28 18:49,100.00,941.41,1025.75,700,15.77,15.78,-51,1
1693241674,2023-08-28 18:54,100.00,941.43,1025.77,700,15.81,15.82,-49,1
1693241974,2023-08-28 18:59,100.00,941.16,1025.49,700,15.84,15.85,-50,1
1693242274,2023-08-28 19:04,100.00,941.12,1025.46,700,15.79,15.80,-51,1
1693242574,2023-08-28 19:09,100.00,941.17,1025.51,700,15.64,15.65,-51,1
1693242874,2023-08-28 19:14,100.00,941.17,1025.51,700,15.68,15.69,-49,1
1693243174,2023-08-28 19:19,100.00,941.18,1025.51,700,15.72,15.73,-49,1
1693243474,2023-08-28 19:24,100.00,940.94,1025.28,700,15.72,15.73,-53,1
1693243774,2023-08-28 19:29,100.00,940.95,1025.29,700,15.63,15.64,-49,1
1693244074,2023-08-28 19:34,100.00,940.92,1025.26,700,15.68,15.69,-50,1
1693244374,2023-08-28 19:39,100.00,940.94,1025.28,700,15.68,15.69,-50,1
1693244674,2023-08-28 19:44,100.00,940.84,1025.18,700,15.63,15.64,-50,1
1693244974,2023-08-28 19:49,100.00,940.66,1025.00,700,15.37,15.38,-49,1
1693245274,2023-08-28 19:54,100.00,940.91,1025.25,700,15.66,15.67,-54,1
1693245575,2023-08-28 19:59,100.00,940.73,1025.06,700,15.65,15.66,-52,1
1693245875,2023-08-28 20:04,100.00,940.86,1025.20,700,15.67,15.68,-51,1
1693246175,2023-08-28 20:09,100.00,940.90,1025.24,700,15.69,15.70,-48,1
1693246475,2023-08-28 20:14,100.00,940.70,1025.04,700,15.70,15.71,-48,1
1693246775,2023-08-28 20:19,100.00,940.71,1025.05,700,15.72,15.73,-52,1
1693247075,2023-08-28 20:24,100.00,940.61,1024.95,700,15.85,15.86,-50,1
1693247375,2023-08-28 20:29,100.00,940.78,1025.12,700,15.86,15.87,-49,1
1693247675,2023-08-28 20:34,100.00,940.72,1025.06,700,15.84,15.85,-48,1
1693247975,2023-08-28 20:39,100.00,940.82,1025.16,700,15.88,15.89,-51,1
1693248275,2023-08-28 20:44,100.00,940.79,1025.13,700,15.91,15.92,-51,1
1693248575,2023-08-28 20:49,100.00,940.69,1025.02,700,15.86,15.87,-49,1
1693248875,2023-08-28 20:54,100.00,940.57,1024.91,700,15.81,15.82,-52,1
1693249175,2023-08-28 20:59,100.00,940.53,1024.87,700,15.69,15.70,-51,1
1693249475,2023-08-28 21:04,100.00,940.51,1024.85,700,15.46,15.47,-49,1
1693249775,2023-08-28 21:09,100.00,940.39,1024.73,700,15.11,15.12,-52,1
1693250075,2023-08-28 21:14,100.00,940.54,1024.87,700,15.06,15.07,-53,1
1693250376,2023-08-28 21:19,100.00,940.41,1024.75,700,14.85,14.86,-51,1
1693250676,2023-08-28 21:24,100.00,940.38,1024.71,700,14.67,14.68,-51,1
1693250976,2023-08-28 21:29,100.00,940.25,1024.59,700,14.68,14.69,-53,1
1693251276,2023-08-28 21:34,100.00,940.13,1024.46,700,14.67,14.68,-53,1
1693251576,2023-08-28 21:39,100.00,940.22,1024.56,700,14.64,14.65,-54,1
1693251876,2023-08-28 21:44,100.00,940.09,1024.43,700,14.49,14.50,-53,1
1693252176,2023-08-28 21:49,100.00,940.04,1024.38,700,14.22,14.23,-51,1
1693252476,2023-08-28 21:54,100.00,940.15,1024.49,700,14.13,14.14,-54,1
1693252776,2023-08-28 21:59,100.00,940.17,1024.50,700,14.13,14.14,-53,1
1693253076,2023-08-28 22:04,100.00,940.14,1024.47,700,14.07,14.08,-53,1
1693253376,2023-08-28 22:09,100.00,940.03,1024.37,700,14.07,14.08,-53,1
1693253676,2023-08-28 22:14,100.00,940.07,1024.41,700,14.08,14.09,-54,1
1693253976,2023-08-28 22:19,100.00,939.88,1024.22,700,13.95,13.96,-53,1
1693254276,2023-08-28 22:24,100.00,939.78,1024.11,700,13.91,13.92,-54,1
1693254576,2023-08-28 22:29,100.00,939.88,1024.22,700,13.86,13.87,-51,1
1693254876,2023-08-28 22:34,100.00,939.71,1024.05,700,13.76,13.77,-51,1
1693255177,2023-08-28 22:39,100.00,939.85,1024.19,700,13.72,13.73,-51,1
1693255477,2023-08-28 22:44,100.00,939.75,1024.09,700,13.51,13.52,-51,1
1693255777,2023-08-28 22:49,100.00,939.83,1024.17,700,13.54,13.55,-53,1
1693256077,2023-08-28 22:54,100.00,940.20,1024.54,700,13.46,13.47,-52,1
1693256377,2023-08-28 22:59,100.00,940.17,1024.51,700,13.31,13.32,-49,1
1693256677,2023-08-28 23:04,100.00,940.26,1024.60,700,13.33,13.34,-50,1
1693256977,2023-08-28 23:09,100.00,940.47,1024.80,700,13.29,13.30,-51,1
1693257277,2023-08-28 23:14,100.00,940.34,1024.68,700,13.32,13.33,-49,1
1693257577,2023-08-28 23:19,100.00,940.22,1024.56,700,13.24,13.25,-53,1
1693257877,2023-08-28 23:24,100.00,940.31,1024.64,700,13.15,13.16,-50,1
1693258177,2023-08-28 23:29,100.00,940.10,1024.44,700,13.10,13.11,-50,1
1693258477,2023-08-28 23:34,100.00,940.13,1024.47,700,13.08,13.09,-52,1
1693258777,2023-08-28 23:39,100.00,940.18,1024.51,700,13.10,13.11,-49,1
1693259077,2023-08-28 23:44,100.00,940.05,1024.39,700,13.09,13.10,-53,1
1693259377,2023-08-28 23:49,100.00,939.92,1024.26,700,13.10,13.11,-52,1
1693259677,2023-08-28 23:54,100.00,939.87,1024.21,700,12.96,12.97,-50,1
1693259977,2023-08-28 23:59,100.00,939.98,1024.32,700,13.01,13.02,-50,1