1693260277,2023-08-29 00:04,100.00,939.74,1024.08,700,12.94,12.95,-49,1
1693260578,2023-08-29 00:09,100.00,939.38,1023.72,700,12.93,12.94,-54,1
1693260878,2023-08-29 00:14,100.00,939.53,1023.87,700,12.82,12.83,-50,1
1693261178,2023-08-29 00:19,100.00,940.22,1024.56,700,12.76,12.77,-48,1
1693261478,2023-08-29 00:24,100.00,940.77,1025.11,700,12.69,12.70,-48,1
1693261778,2023-08-29 00:29,100.00,941.18,1025.51,700,12.86,12.87,-52,1
1693262078,2023-08-29 00:34,100.00,940.99,1025.33,700,12.92,12.93,-49,1
1693262378,2023-08-29 00:39,100.00,940.79,1025.12,700,12.97,12.98,-49,1
1693262678,2023-08-29 00:44,100.00,941.02,1025.35,700,12.96,12.97,-54,1
1693262978,2023-08-29 00:49,100.00,941.07,1025.41,700,12.98,12.99,-54,1
1693263278,2023-08-29 00:54,100.00,941.15,1025.48,700,13.00,13.01,-54,1
1693263578,2023-08-29 00:59,100.00,941.25,1025.58,700,12.95,12.96,-49,1
1693263878,2023-08-29 01:04,100.00,941.50,1025.84,700,12.93,12.94,-53,1
1693264178,2023-08-29 01:09,100.00,941.37,1025.71,700,12.87,12.88,-51,1
1693264478,2023-08-29 01:14,100.00,941.45,1025.78,700,12.81,12.82,-51,1
1693264778,2023-08-29 01:19,100.00,941.53,1025.86,700,12.83,12.84,-50,1
1693265078,2023-08-29 01:24,100.00,941.45,1025.78,700,12.75,12.76,-53,1
1693265378,2023-08-29 01:29,100.00,941.33,1025.67,700,12.72,12.73,-54,1
1693265678,2023-08-29 01:34,100.00,941.24,1025.58,700,12.69,12.70,-51,1
1693265978,2023-08-29 01:39,100.00,941.10,1025.44,700,12.75,12.76,-50,1
1693266279,2023-08-29 01:44,100.00,941.12,1025.46,700,12.75,12.76,-50,1
1693266579,2023-08-29 01:49,100.00,941.09,1025.43,700,12.75,12.76,-53,1
1693266879,2023-08-29 01:54,100.00,941.19,1025.53,700,12.74,12.75,-53,1
1693267179,2023-08-29 01:59,100.00,941.54,1025.88,700,12.68,12.69,-53,1
1693267479,2023-08-29 02:04,100.00,941.52,1025.86,700,12.71,12.72,-52,1
1693267779,2023-08-29 02:09,100.00,941.28,1025.61,700,12.74,12.75,-52,1
1693268079,2023-08-29 02:14,100.00,941.05,1025.39,700,12.73,12.74,-53,1
1693268379,2023-08-29 02:19,100.00,940.88,1025.21,700,12.66,12.67,-51,1
1693268679,2023-08-29 02:24,100.00,940.60,1024.94,700,12.59,12.60,-50,1
1693268979,2023-08-29 02:29,100.00,940.55,1024.89,700,12.52,12.53,-51,1
1693269279,2023-08-29 02:34,100.00,940.55,1024.89,700,12.54,12.55,-53,1
1693269579,2023-08-29 02:39,100.00,940.52,1024.86,700,12.50,12.51,-53,1
1693269879,2023-08-29 02:44,100.00,939.98,1024.32,700,12.49,12.50,-54,1
1693270179,2023-08-29 02:49,100.00,939.53,1023.87,700,12.51,12.52,-51,1
1693270479,2023-08-29 02:54,100.00,939.24,1023.58,700,12.39,12.40,-53,1
1693270779,2023-08-29 02:59,100.00,938.94,1023.28,700,12.15,12.16,-51,1
1693271079,2023-08-29 03:04,100.00,938.82,1023.16,700,12.20,12.21,-51,1
1693271379,2023-08-29 03:09,100.00,938.83,1023.16,700,12.19,12.20,-52,1
1693271679,2023-08-29 03:14,100.00,938.69,1023.03,700,12.01,12.02,-50,1
1693271980,2023-08-29 03:19,100.00,938.76,1023.10,700,12.15,12.16,-53,1
1693272280,2023-08-29 03:24,100.00,938.69,1023.03,700,12.14,12.15,-53,1
1693272580,2023-08-29 03:29,100.00,938.68,1023.02,700,12.24,12.25,-50,1
1693272880,2023-08-29 03:34,100.00,938.77,1023.11,700,12.30,12.31,-52,1
1693273180,2023-08-29 03:39,100.00,938.69,1023.03,700,12.27,12.28,-50,1
1693273480,2023-08-29 03:44,100.00,938.76,1023.10,700,12.40,12.41,-51,1
1693273780,2023-08-29 03:49,100.00,938.63,1022.97,700,12.42,12.43,-48,1
1693274080,2023-08-29 03:54,100.00,938.39,1022.73,700,12.37,12.38,-50,1
1693274380,2023-08-29 03:59,100.00,938.22,1022.55,700,12.28,12.29,-53,1
1693274680,2023-08-29 04:04,100.00,938.23,1022.56,700,12.08,12.09,-51,1
1693274980,2023-08-29 04:09,100.00,938.47,1022.80,700,12.09,12.10,-49,1
1693275280,2023-08-29 04:14,100.00,938.38,1022.72,700,12.14,12.15,-53,1
1693275580,2023-08-29 04:19,100.00,938.09,1022.43,700,12.15,12.16,-50,1
1693275880,2023-08-29 04:24,100.00,937.95,1022.29,700,12.10,12.11,-50,1
1693276180,2023-08-29 04:29,100.00,937.82,1022.16,700,12.01,12.02,-50,1
1693276480,2023-08-29 04:34,100.00,937.81,1022.14,700,11.99,12.00,-50,1
1693276780,2023-08-29 04:39,100.00,937.88,1022.22,700,12.02,12.03,-50,1
1693277080,2023-08-29 04:44,100.00,938.02,1022.36,700,12.09,12.10,-51,1
1693277380,2023-08-29 04:49,100.00,937.94,1022.28,700,12.01,12.02,-51,1
1693277681,2023-08-29 04:54,100.00,937.79,1022.13,700,12.06,12.07,-50,1
1693277981,2023-08-29 04:59,100.00,937.54,1021.88,700,12.05,12.06,-48,1
1693278281,2023-08-29 05:04,100.00,937.44,1021.77,700,12.07,12.08,-49,1
1693278581,2023-08-29 05:09,100.00,937.32,1021.66,700,12.08,12.09,-48,1
1693278881,2023-08-29 05:14,100.00,937.25,1021.59,700,12.12,12.13,-49,1
1693279181,2023-08-29 05:19,100.00,937.23,1021.57,700,12.15,12.16,-50,1
1693279481,2023-08-29 05:24,100.00,937.24,1021.58,700,12.10,12.11,-49,1
1693279781,2023-08-29 05:29,100.00,937.36,1021.70,700,12.03,12.04,-49,1
1693280081,2023-08-29 05:34,100.00,937.18,1021.52,700,12.04,12.05,-49,1
1693280381,2023-08-29 05:39,100.00,937.08,1021.42,700,12.09,12.10,-50,1
1693280681,2023-08-29 05:44,100.00,936.91,1021.24,700,12.08,12.09,-49,1
1693280981,2023-08-29 05:49,100.00,937.10,1021.44,700,12.14,12.15,-51,1
1693281281,2023-08-29 05:54,100.00,937.22,1021.55,700,12.14,12.15,-51,1
1693281581,2023-08-29 05:59,100.00,937.49,1021.83,700,12.15,12.16,-51,1
1693281881,2023-08-29 06:04,100.00,938.01,1022.35,700,12.04,12.05,-49,1
1693282181,2023-08-29 06:09,100.00,938.25,1022.58,700,12.18,12.19,-50,1
1693282481,2023-08-29 06:14,100.00,938.11,1022.45,700,12.21,12.22,-54,1
1693282781,2023-08-29 06:19,100.00,937.92,1022.26,700,12.24,12.25,-49,1
1693283082,2023-08-29 06:24,100.00,937.72,1022.06,700,12.24,12.25,-50,1
1693283382,2023-08-29 06:29,100.00,937.56,1021.89,700,12.22,12.23,-50,1
1693283682,2023-08-29 06:34,100.00,937.50,1021.83,700,12.20,12.21,-52,1
1693283982,2023-08-29 06:39,100.00,937.46,1021.79,700,12.25,12.26,-49,1
1693284282,2023-08-29 06:44,100.00,937.35,1021.69,700,12.18,12.19,-51,1
1693284582,2023-08-29 06:49,100.00,937.33,1021.67,700,12.14,12.15,-49,1
1693284882,2023-08-29 06:54,100.00,937.28,1021.62,700,12.16,12.17,-50,1
1693285182,2023-08-29 06:59,100.00,937.04,1021.38,700,12.12,12.13,-54,1
1693285482,2023-08-29 07:04,100.00,937.14,1021.48,700,12.03,12.04,-53,1
1693285782,2023-08-29 07:09,100.00,937.20,1021.54,700,12.08,12.09,-49,1
1693286082,2023-08-29 07:14,100.00,937.22,1021.55,700,12.14,12.15,-54,1
1693286382,2023-08-29 07:19,100.00,937.31,1021.64,700,12.20,12.21,-48,1
1693286682,2023-08-29 07:24,100.00,937.19,1021.53,700,12.23,12.24,-51,1
1693286982,2023-08-29 07:29,100.00,937.28,1021.62,700,12.35,12.36,-50,1
1693287282,2023-08-29 07:34,100.00,937.42,1021.76,700,12.44,12.45,-50,1
1693287582,2023-08-29 07:39,100.00,937.40,1021.74,700,12.51,12.52,-49,1
1693287882,2023-08-29 07:44,100.00,937.46,1021.79,700,12.63,12.64,-49,1
1693288182,2023-08-29 07:49,100.00,937.55,1021.89,700,12.70,12.71,-49,1
1693288482,2023-08-29 07:54,100.00,937.64,1021.98,700,12.67,12.68,-49,1
1693288783,2023-08-29 07:59,100.00,937.58,1021.91,700,12.73,12.74,-48,1
1693289083,2023-08-29 08:04,100.00,937.84,1022.18,700,12.74,12.75,-50,1
1693289383,2023-08-29 08:09,100.00,937.79,1022.13,700,12.81,12.82,-48,1
1693289683,2023-08-29 08:14,100.00,938.03,1022.36,700,12.85,12.86,-48,1
1693289983,2023-08-29 08:19,100.00,938.05,1022.39,700,12.93,12.94,-50,1
1693290283,2023-08-29 08:24,100.00,937.90,1022.24,700,12.96,12.97,-49,1
1693290796,2023-08-29 08:33,100.00,937.95,1022.28,700,12.96,12.97,-50,1
1693291096,2023-08-29 08:38,100.00,938.12,1022.46,700,13.19,13.20,-48,1
1693291396,2023-08-29 08:43,100.00,938.16,1022.50,700,13.33,13.34,-49,1
1693291696,2023-08-29 08:48,100.00,938.16,1022.50,700,13.48,13.49,-48,1
1693291996,2023-08-29 08:53,100.00,938.18,1022.51,700,13.52,13.53,-49,1
1693292296,2023-08-29 08:58,100.00,938.14,1022.48,700,13.56,13.57,-51,1
1693292596,2023-08-29 09:03,100.00,938.16,1022.50,700,13.68,13.69,-47,1
1693292896,2023-08-29 09:08,100.00,938.19,1022.52,700,13.74,13.75,-48,1
1693293196,2023-08-29 09:13,100.00,938.35,1022.69,700,13.80,13.81,-47,1
1693293496,2023-08-29 09:18,100.00,938.25,1022.58,700,13.83,13.84,-49,1
1693293796,2023-08-29 09:23,100.00,938.33,1022.67,700,13.93,13.94,-50,1
1693294096,2023-08-29 09:28,100.00,938.28,1022.62,700,14.16,14.17,-48,1
1693294396,2023-08-29 09:33,100.00,938.36,1022.70,700,14.30,14.31,-49,1
1693294696,2023-08-29 09:38,100.00,938.27,1022.61,700,14.40,14.41,-48,1
1693294996,2023-08-29 09:43,100.00,938.20,1022.53,700,14.60,14.61,-48,1
1693295296,2023-08-29 09:48,100.00,938.19,1022.53,700,14.76,14.77,-47,1
1693295596,2023-08-29 09:53,100.00,938.30,1022.64,700,14.95,14.96,-48,1
1693295896,2023-08-29 09:58,100.00,938.46,1022.79,700,15.05,15.06,-49,1
1693296197,2023-08-29 10:03,100.00,938.44,1022.77,700,15.13,15.14,-47,1
1693296497,2023-08-29 10:08,100.00,938.51,1022.84,700,15.18,15.19,-49,1
1693296797,2023-08-29 10:13,100.00,938.52,1022.86,700,15.19,15.20,-49,1
1693297097,2023-08-29 10:18,100.00,938.59,1022.93,700,15.08,15.09,-49,1
1693297397,2023-08-29 10:23,100.00,938.58,1022.92,700,14.99,15.00,-49,1
1693297697,2023-08-29 10:28,100.00,938.60,1022.94,700,14.93,14.94,-50,1
1693297997,2023-08-29 10:33,100.00,938.61,1022.95,700,14.93,14.94,-51,1
1693298297,2023-08-29 10:38,100.00,938.55,1022.89,700,14.99,15.00,-50,1
1693298597,2023-08-29 10:43,100.00,938.51,1022.84,700,15.06,15.07,-53,1
1693298897,2023-08-29 10:48,100.00,938.46,1022.80,700,15.11,15.12,-50,1
1693299197,2023-08-29 10:53,100.00,938.46,1022.80,700,15.00,15.01,-50,1
1693299497,2023-08-29 10:58,100.00,938.45,1022.79,700,14.91,14.92,-50,1
1693299797,2023-08-29 11:03,100.00,938.41,1022.74,700,14.99,15.00,-49,1
1693300097,2023-08-29 11:08,100.00,938.57,1022.91,700,15.08,15.09,-51,1
1693300397,2023-08-29 11:13,100.00,938.60,1022.94,700,15.17,15.18,-51,1
1693300697,2023-08-29 11:18,100.00,938.51,1022.84,700,15.14,15.15,-50,1
1693300997,2023-08-29 11:23,100.00,938.61,1022.95,700,15.02,15.03,-49,1
1693301297,2023-08-29 11:28,100.00,938.65,1022.98,700,14.97,14.98,-49,1
1693301598,2023-08-29 11:33,100.00,938.49,1022.83,700,14.99,15.00,-50,1
1693301898,2023-08-29 11:38,100.00,938.58,1022.92,700,15.09,15.10,-49,1
1693302198,2023-08-29 11:43,100.00,938.52,1022.86,700,15.28,15.29,-49,1
1693302498,2023-08-29 11:48,100.00,938.60,1022.93,700,15.42,15.43,-49,1
1693302798,2023-08-29 11:53,100.00,938.39,1022.73,700,15.56,15.57,-48,1
1693303098,2023-08-29 11:58,100.00,938.38,1022.72,700,15.93,15.94,-51,1
1693303398,2023-08-29 12:03,100.00,938.39,1022.73,700,16.59,16.60,-50,1
1693303698,2023-08-29 12:08,100.00,938.50,1022.83,700,16.95,16.96,-50,1
1693303998,2023-08-29 12:13,100.00,938.54,1022.87,700,17.31,17.32,-49,1
1693304298,2023-08-29 12:18,100.00,938.57,1022.90,700,17.27,17.28,-49,1
1693304598,2023-08-29 12:23,100.00,938.57,1022.90,700,17.58,17.59,-48,1
1693304898,2023-08-29 12:28,100.00,938.60,1022.94,700,17.82,17.83,-49,1
1693305198,2023-08-29 12:33,100.00,938.62,1022.96,700,17.94,17.95,-50,1
1693305498,2023-08-29 12:38,100.00,938.61,1022.94,700,17.47,17.48,-49,1
1693305798,2023-08-29 12:43,100.00,938.63,1022.97,700,17.40,17.41,-49,1
1693306098,2023-08-29 12:48,100.00,938.62,1022.96,700,17.06,17.07,-49,1
1693306398,2023-08-29 12:53,100.00,938.56,1022.90,700,17.07,17.08,-50,1
1693306698,2023-08-29 12:58,100.00,938.47,1022.81,700,17.06,17.07,-52,1
1693306999,2023-08-29 13:03,100.00,938.59,1022.93,700,17.33,17.34,-49,1
1693307299,2023-08-29 13:08,100.00,938.52,1022.85,700,17.54,17.55,-50,1
1693307599,2023-08-29 13:13,100.00,938.46,1022.80,700,17.80,17.81,-53,1
1693307899,2023-08-29 13:18,100.00,938.47,1022.81,700,17.83,17.84,-50,1
1693308199,2023-08-29 13:23,100.00,938.50,1022.84,700,17.92,17.93,-50,1
1693308499,2023-08-29 13:28,100.00,938.53,1022.86,700,18.02,18.03,-51,1
1693308799,2023-08-29 13:33,100.00,938.52,1022.86,700,17.71,17.72,-51,1
1693309099,2023-08-29 13:38,100.00,938.52,1022.85,700,17.56,17.57,-50,1
1693309399,2023-08-29 13:43,100.00,938.50,1022.84,700,17.18,17.19,-50,1
1693309699,2023-08-29 13:48,100.00,938.49,1022.83,700,17.06,17.07,-54,1
1693309999,2023-08-29 13:53,100.00,938.54,1022.88,700,16.87,16.88,-53,1
1693310299,2023-08-29 13:58,100.00,938.54,1022.88,700,16.74,16.75,-54,1
1693310599,2023-08-29 14:03,100.00,938.51,1022.85,700,16.51,16.52,-51,1
1693310899,2023-08-29 14:08,100.00,938.53,1022.87,700,16.55,16.56,-54,1
1693311199,2023-08-29 14:13,100.00,938.52,1022.85,700,16.50,16.51,-50,1
1693311499,2023-08-29 14:18,100.00,938.50,1022.84,700,16.27,16.28,-50,1
1693311799,2023-08-29 14:23,100.00,938.58,1022.91,700,16.03,16.04,-51,1
1693312099,2023-08-29 14:28,100.00,938.65,1022.99,700,15.91,15.92,-50,1
1693312399,2023-08-29 14:33,100.00,938.67,1023.01,700,15.71,15.72,-50,1
1693312700,2023-08-29 14:38,100.00,938.67,1023.01,700,15.65,15.66,-52,1
1693313000,2023-08-29 14:43,100.00,938.69,1023.03,700,15.67,15.68,-54,1
1693313300,2023-08-29 14:48,100.00,938.67,1023.01,700,15.67,15.68,-53,1
1693313600,2023-08-29 14:53,100.00,938.64,1022.98,700,15.57,15.58,-51,1
1693313900,2023-08-29 14:58,100.00,938.60,1022.94,700,15.60,15.61,-52,1
1693314200,2023-08-29 15:03,100.00,938.68,1023.02,700,15.53,15.54,-51,1
1693314500,2023-08-29 15:08,100.00,938.70,1023.04,700,15.47,15.48,-54,1
1693314800,2023-08-29 15:13,100.00,938.74,1023.07,700,15.37,15.38,-51,1
1693315100,2023-08-29 15:18,100.00,938.77,1023.11,700,15.35,15.36,-53,1
1693317209,2023-08-29 15:53,100.00,938.72,1023.06,700,15.20,15.21,-50,1
1693317509,2023-08-29 15:58,100.00,938.80,1023.14,700,15.25,15.26,-50,1
1693317809,2023-08-29 16:03,100.00,938.73,1023.07,700,15.26,15.27,-55,1
1693318109,2023-08-29 16:08,100.00,938.72,1023.06,700,15.26,15.27,-54,1
1693318409,2023-08-29 16:13,100.00,938.65,1022.99,700,15.20,15.21,-50,1
1693318709,2023-08-29 16:18,100.00,938.58,1022.92,700,15.07,15.08,-53,1
1693319009,2023-08-29 16:23,100.00,938.62,1022.95,700,15.08,15.09,-52,1
1693319309,2023-08-29 16:28,100.00,938.68,1023.02,700,15.02,15.03,-50,1
1693319610,2023-08-29 16:33,100.00,938.73,1023.07,700,15.01,15.02,-52,1
1693319910,2023-08-29 16:38,100.00,938.72,1023.06,700,15.00,15.01,-51,1
1693320210,2023-08-29 16:43,100.00,938.70,1023.04,700,14.87,14.88,-51,1
1693320510,2023-08-29 16:48,100.00,938.71,1023.05,700,14.86,14.87,-52,1
1693320810,2023-08-29 16:53,100.00,938.66,1022.99,700,14.91,14.92,-52,1
1693321110,2023-08-29 16:58,100.00,938.50,1022.84,700,14.98,14.99,-54,1
1693321410,2023-08-29 17:03,100.00,938.54,1022.88,700,15.07,15.08,-54,1
1693321710,2023-08-29 17:08,100.00,938.51,1022.85,700,15.08,15.09,-52,1
1693322010,2023-08-29 17:13,100.00,938.54,1022.88,700,15.10,15.11,-52,1
1693322310,2023-08-29 17:18,100.00,938.51,1022.85,700,15.05,15.06,-54,1
1693322610,2023-08-29 17:23,100.00,938.48,1022.82,700,15.06,15.07,-53,1
1693322910,2023-08-29 17:28,100.00,938.61,1022.94,700,15.13,15.14,-54,1
1693323210,2023-08-29 17:33,100.00,938.65,1022.98,700,15.12,15.13,-53,1
1693323510,2023-08-29 17:38,100.00,938.61,1022.94,700,15.05,15.06,-53,1
1693323810,2023-08-29 17:43,100.00,938.63,1022.97,700,15.04,15.05,-53,1
1693324110,2023-08-29 17:48,100.00,938.55,1022.89,700,15.00,15.01,-51,1
1693324410,2023-08-29 17:53,100.00,938.64,1022.97,700,14.99,15.00,-51,1
1693324710,2023-08-29 17:58,100.00,938.69,1023.03,700,15.01,15.02,-51,1
1693325011,2023-08-29 18:03,100.00,938.78,1023.12,700,15.05,15.06,-49,1
1693325311,2023-08-29 18:08,100.00,938.82,1023.16,700,15.05,15.06,-51,1
1693325611,2023-08-29 18:13,100.00,938.87,1023.21,700,15.02,15.03,-51,1
1693325911,2023-08-29 18:18,100.00,938.81,1023.15,700,14.98,14.99,-52,1
1693326211,2023-08-29 18:23,100.00,938.89,1023.23,700,14.97,14.98,-51,1
1693326511,2023-08-29 18:28,100.00,938.92,1023.26,700,14.88,14.89,-53,1
1693326811,2023-08-29 18:33,100.00,938.97,1023.31,700,14.77,14.78,-51,1
1693327111,2023-08-29 18:38,100.00,938.99,1023.32,700,14.64,14.65,-50,1
1693327411,2023-08-29 18:43,100.00,938.92,1023.26,700,14.62,14.63,-50,1
1693327711,2023-08-29 18:48,100.00,939.00,1023.34,700,14.63,14.64,-53,1
1693328011,2023-08-29 18:53,100.00,938.97,1023.31,700,14.56,14.57,-50,1
1693328311,2023-08-29 18:58,100.00,939.01,1023.35,700,14.54,14.55,-50,1
1693328611,2023-08-29 19:03,100.00,939.01,1023.34,700,14.45,14.46,-51,1
1693328911,2023-08-29 19:08,100.00,939.03,1023.37,700,14.43,14.44,-52,1
1693329211,2023-08-29 19:13,100.00,939.01,1023.35,700,14.43,14.44,-52,1
1693329511,2023-08-29 19:18,100.00,939.06,1023.40,700,14.39,14.40,-50,1
1693329811,2023-08-29 19:23,100.00,939.05,1023.39,700,14.37,14.38,-53,1
1693330112,2023-08-29 19:28,100.00,939.17,1023.51,700,14.36,14.37,-52,1
1693330412,2023-08-29 19:33,100.00,939.23,1023.57,700,14.35,14.36,-53,1
1693330712,2023-08-29 19:38,100.00,939.21,1023.55,700,14.30,14.31,-53,1
1693331012,2023-08-29 19:43,100.00,939.26,1023.60,700,14.28,14.29,-50,1
1693331312,2023-08-29 19:48,100.00,939.17,1023.51,700,14.31,14.32,-50,1
1693331612,2023-08-29 19:53,100.00,939.17,1023.50,700,14.31,14.32,-50,1
1693331912,2023-08-29 19:58,100.00,939.15,1023.49,700,14.27,14.28,-51,1
1693332212,2023-08-29 20:03,100.00,939.08,1023.42,700,14.26,14.27,-54,1
1693332512,2023-08-29 20:08,100.00,939.17,1023.50,700,14.24,14.25,-50,1
1693332812,2023-08-29 20:13,100.00,939.13,1023.47,700,14.26,14.27,-52,1
1693333112,2023-08-29 20:18,100.00,939.15,1023.48,700,14.26,14.27,-54,1
1693333412,2023-08-29 20:23,100.00,939.16,1023.50,700,14.25,14.26,-53,1
1693333712,2023-08-29 20:28,100.00,939.21,1023.55,700,14.24,14.25,-52,1
1693334012,2023-08-29 20:33,100.00,939.30,1023.64,700,14.19,14.20,-53,1
1693334312,2023-08-29 20:38,100.00,939.33,1023.67,700,14.09,14.10,-51,1
1693334613,2023-08-29 20:43,100.00,939.37,1023.71,700,14.15,14.16,-54,1
1693334913,2023-08-29 20:48,100.00,939.40,1023.74,700,14.14,14.15,-51,1
1693335213,2023-08-29 20:53,100.00,939.36,1023.70,700,14.12,14.13,-55,1
1693335513,2023-08-29 20:58,100.00,939.28,1023.62,700,14.11,14.12,-51,1
1693335813,2023-08-29 21:03,100.00,939.33,1023.66,700,14.09,14.10,-54,1
1693336113,2023-08-29 21:08,100.00,939.29,1023.63,700,14.08,14.09,-51,1
1693336413,2023-08-29 21:13,100.00,939.41,1023.74,700,14.08,14.09,-50,1
1693336713,2023-08-29 21:18,100.00,939.35,1023.68,700,14.05,14.06,-53,1
1693337013,2023-08-29 21:23,100.00,939.36,1023.69,700,13.98,13.99,-53,1
1693337313,2023-08-29 21:28,100.00,939.28,1023.62,700,13.98,13.99,-51,1
1693337613,2023-08-29 21:33,100.00,939.16,1023.50,700,13.98,13.99,-54,1
1693337913,2023-08-29 21:38,100.00,939.12,1023.46,700,13.93,13.94,-51,1
1693338213,2023-08-29 21:43,100.00,939.01,1023.35,700,13.84,13.85,-54,1
1693338513,2023-08-29 21:48,100.00,939.00,1023.33,700,13.78,13.79,-53,1
1693338813,2023-08-29 21:53,100.00,938.97,1023.31,700,13.78,13.79,-52,1
1693339113,2023-08-29 21:58,100.00,939.01,1023.35,700,13.80,13.81,-52,1
1693339414,2023-08-29 22:03,100.00,938.88,1023.22,700,13.76,13.77,-49,1
1693339714,2023-08-29 22:08,100.00,938.84,1023.18,700,13.79,13.80,-51,1
1693340014,2023-08-29 22:13,100.00,938.87,1023.20,700,13.77,13.78,-50,1
1693340314,2023-08-29 22:18,100.00,938.79,1023.13,700,13.76,13.77,-50,1
1693340614,2023-08-29 22:23,100.00,938.91,1023.25,700,13.78,13.79,-49,1
1693340914,2023-08-29 22:28,100.00,938.92,1023.25,700,13.79,13.80,-49,1
1693342423,2023-08-29 22:53,100.00,939.14,1023.48,700,13.79,13.80,-50,1
1693342723,2023-08-29 22:58,100.00,939.18,1023.52,700,13.77,13.78,-50,1
1693343023,2023-08-29 23:03,100.00,939.14,1023.47,700,13.77,13.78,-51,1
1693343323,2023-08-29 23:08,100.00,939.12,1023.46,700,13.75,13.76,-50,1
1693343623,2023-08-29 23:13,100.00,939.15,1023.49,700,13.74,13.75,-51,1
1693343923,2023-08-29 23:18,100.00,939.10,1023.44,700,13.70,13.71,-50,1
1693344223,2023-08-29 23:23,100.00,939.22,1023.56,700,13.69,13.70,-50,1
1693344523,2023-08-29 23:28,100.00,939.27,1023.60,700,13.70,13.71,-52,1
1693344823,2023-08-29 23:33,100.00,939.33,1023.67,700,13.68,13.69,-50,1
1693345123,2023-08-29 23:38,100.00,939.35,1023.69,700,13.69,13.70,-51,1
1693345423,2023-08-29 23:43,100.00,939.24,1023.57,700,13.68,13.69,-52,1
1693345723,2023-08-29 23:48,100.00,939.22,1023.56,700,13.66,13.67,-51,1
1693346023,2023-08-29 23:53,100.00,939.20,1023.54,700,13.61,13.62,-50,1
1693346324,2023-08-29 23:58,100.00,939.18,1023.51,700,13.60,13.61,-50,1