1693346624,2023-08-30 00:03,100.00,939.27,1023.61,700,13.54,13.55,-52,1
1693346924,2023-08-30 00:08,100.00,939.26,1023.60,700,13.57,13.58,-51,1
1693347224,2023-08-30 00:13,100.00,939.46,1023.80,700,13.62,13.63,-53,1
1693347524,2023-08-30 00:18,100.00,939.42,1023.76,700,13.64,13.65,-50,1
1693347824,2023-08-30 00:23,100.00,939.36,1023.69,700,13.63,13.64,-50,1
1693348124,2023-08-30 00:28,100.00,939.31,1023.65,700,13.60,13.61,-51,1
1693348424,2023-08-30 00:33,100.00,939.31,1023.64,700,13.59,13.60,-54,1
1693348724,2023-08-30 00:38,100.00,939.30,1023.64,700,13.57,13.58,-53,1
1693349024,2023-08-30 00:43,100.00,939.30,1023.64,700,13.55,13.56,-51,1
1693349324,2023-08-30 00:48,100.00,939.34,1023.68,700,13.49,13.50,-50,1
1693350227,2023-08-30 01:03,100.00,939.27,1023.60,700,13.56,13.57,-51,1
1693350527,2023-08-30 01:08,100.00,939.27,1023.61,700,13.57,13.58,-51,1
1693350827,2023-08-30 01:13,100.00,939.24,1023.58,700,13.59,13.60,-50,1
1693351127,2023-08-30 01:18,100.00,939.13,1023.47,700,13.54,13.55,-50,1
1693351427,2023-08-30 01:23,100.00,939.02,1023.36,700,13.56,13.57,-50,1
1693351727,2023-08-30 01:28,100.00,939.02,1023.35,700,13.55,13.56,-49,1
1693352028,2023-08-30 01:33,100.00,938.96,1023.30,700,13.51,13.52,-49,1
1693352328,2023-08-30 01:38,100.00,938.95,1023.29,700,13.53,13.54,-50,1
1693352628,2023-08-30 01:43,100.00,938.94,1023.27,700,13.47,13.48,-51,1
1693352928,2023-08-30 01:48,100.00,938.88,1023.21,700,13.45,13.46,-54,1
1693353228,2023-08-30 01:53,100.00,938.86,1023.19,700,13.43,13.44,-51,1
1693353528,2023-08-30 01:58,100.00,938.91,1023.25,700,13.36,13.37,-52,1
1693353828,2023-08-30 02:03,100.00,938.89,1023.22,700,13.41,13.42,-50,1
1693354128,2023-08-30 02:08,100.00,938.93,1023.26,700,13.42,13.43,-50,1
1693354428,2023-08-30 02:13,100.00,938.91,1023.25,700,13.46,13.47,-51,1
1693354728,2023-08-30 02:18,100.00,938.82,1023.16,700,13.45,13.46,-51,1
1693355028,2023-08-30 02:23,100.00,938.78,1023.12,700,13.45,13.46,-53,1
1693355328,2023-08-30 02:28,100.00,938.74,1023.08,700,13.42,13.43,-50,1
1693355628,2023-08-30 02:33,100.00,938.77,1023.11,700,13.40,13.41,-50,1
1693355928,2023-08-30 02:38,100.00,938.75,1023.09,700,13.38,13.39,-51,1
1693356228,2023-08-30 02:43,100.00,938.95,1023.29,700,13.38,13.39,-50,1
1693356528,2023-08-30 02:48,100.00,939.05,1023.39,700,13.41,13.42,-51,1
1693356828,2023-08-30 02:53,100.00,939.04,1023.37,700,13.43,13.44,-50,1
1693357128,2023-08-30 02:58,100.00,939.01,1023.35,700,13.37,13.38,-49,1
1693357429,2023-08-30 03:03,100.00,938.91,1023.25,700,13.29,13.30,-53,1
1693357729,2023-08-30 03:08,100.00,938.91,1023.25,700,13.32,13.33,-50,1
1693358029,2023-08-30 03:13,100.00,938.87,1023.21,700,13.29,13.30,-51,1
1693358329,2023-08-30 03:18,100.00,938.85,1023.19,700,13.27,13.28,-49,1
1693358629,2023-08-30 03:23,100.00,938.84,1023.18,700,13.28,13.29,-53,1
1693358929,2023-08-30 03:28,100.00,938.91,1023.25,700,13.32,13.33,-53,1
1693359229,2023-08-30 03:33,100.00,938.84,1023.17,700,13.39,13.40,-52,1
1693359529,2023-08-30 03:38,100.00,938.88,1023.22,700,13.42,13.43,-50,1
1693359829,2023-08-30 03:43,100.00,938.88,1023.22,700,13.45,13.46,-49,1
1693360129,2023-08-30 03:48,100.00,938.82,1023.16,700,13.44,13.45,-50,1
1693360429,2023-08-30 03:53,100.00,938.77,1023.11,700,13.44,13.45,-52,1
1693360729,2023-08-30 03:58,100.00,938.79,1023.13,700,13.42,13.43,-54,1
1693361029,2023-08-30 04:03,100.00,938.76,1023.10,700,13.41,13.42,-53,1
1693361329,2023-08-30 04:08,100.00,938.71,1023.04,700,13.43,13.44,-50,1
1693361629,2023-08-30 04:13,100.00,938.72,1023.06,700,13.43,13.44,-50,1
1693361929,2023-08-30 04:18,100.00,938.68,1023.02,700,13.42,13.43,-49,1
1693362229,2023-08-30 04:23,100.00,938.80,1023.13,700,13.44,13.45,-50,1
1693362529,2023-08-30 04:28,100.00,938.77,1023.11,700,13.37,13.38,-49,1
1693362829,2023-08-30 04:33,100.00,938.76,1023.10,700,13.38,13.39,-52,1
1693363129,2023-08-30 04:38,100.00,938.68,1023.02,700,13.39,13.40,-51,1
1693363430,2023-08-30 04:43,100.00,938.67,1023.01,700,13.41,13.42,-49,1
1693363730,2023-08-30 04:48,100.00,938.67,1023.01,700,13.42,13.43,-50,1
1693364030,2023-08-30 04:53,100.00,938.68,1023.01,700,13.44,13.45,-50,1
1693364330,2023-08-30 04:58,100.00,938.61,1022.95,700,13.43,13.44,-49,1
1693364630,2023-08-30 05:03,100.00,938.63,1022.96,700,13.44,13.45,-50,1
1693364930,2023-08-30 05:08,100.00,938.57,1022.91,700,13.41,13.42,-49,1
1693365230,2023-08-30 05:13,100.00,938.54,1022.87,700,13.48,13.49,-49,1
1693365530,2023-08-30 05:18,100.00,938.57,1022.90,700,13.52,13.53,-50,1
1693365830,2023-08-30 05:23,100.00,938.62,1022.95,700,13.52,13.53,-52,1
1693366130,2023-08-30 05:28,100.00,938.56,1022.89,700,13.55,13.56,-49,1
1693366430,2023-08-30 05:33,100.00,938.60,1022.93,700,13.49,13.50,-49,1
1693366730,2023-08-30 05:38,100.00,938.56,1022.90,700,13.45,13.46,-50,1
1693367030,2023-08-30 05:43,100.00,938.53,1022.87,700,13.45,13.46,-51,1
1693367330,2023-08-30 05:48,100.00,938.55,1022.89,700,13.36,13.37,-50,1
1693367630,2023-08-30 05:53,100.00,938.56,1022.90,700,13.33,13.34,-51,1
1693367930,2023-08-30 05:58,100.00,938.54,1022.88,700,13.36,13.37,-50,1
1693368230,2023-08-30 06:03,100.00,938.52,1022.86,700,13.42,13.43,-51,1
1693368530,2023-08-30 06:08,100.00,938.52,1022.86,700,13.44,13.45,-50,1
1693368830,2023-08-30 06:13,100.00,938.54,1022.88,700,13.40,13.41,-51,1
1693369131,2023-08-30 06:18,100.00,938.56,1022.90,700,13.43,13.44,-50,1
1693369431,2023-08-30 06:23,100.00,938.56,1022.90,700,13.45,13.46,-52,1
1693369731,2023-08-30 06:28,100.00,938.62,1022.96,700,13.50,13.51,-49,1
1693370031,2023-08-30 06:33,100.00,938.67,1023.01,700,13.53,13.54,-51,1
1693370331,2023-08-30 06:38,100.00,938.65,1022.99,700,13.49,13.50,-49,1
1693370631,2023-08-30 06:43,100.00,938.64,1022.98,700,13.48,13.49,-50,1
1693370931,2023-08-30 06:48,100.00,938.55,1022.89,700,13.48,13.49,-50,1
1693371231,2023-08-30 06:53,100.00,938.55,1022.89,700,13.51,13.52,-50,1
1693371531,2023-08-30 06:58,100.00,938.59,1022.93,700,13.53,13.54,-50,1
1693371831,2023-08-30 07:03,100.00,938.67,1023.00,700,13.52,13.53,-49,1
1693372131,2023-08-30 07:08,100.00,938.66,1023.00,700,13.53,13.54,-50,1
1693372431,2023-08-30 07:13,100.00,938.65,1022.99,700,13.57,13.58,-49,1
1693372731,2023-08-30 07:18,100.00,938.65,1022.99,700,13.63,13.64,-54,1
1693373031,2023-08-30 07:23,100.00,938.69,1023.03,700,13.68,13.69,-49,1
1693373331,2023-08-30 07:28,100.00,938.77,1023.11,700,13.67,13.68,-50,1
1693373631,2023-08-30 07:33,100.00,938.87,1023.21,700,13.65,13.66,-50,1
1693373931,2023-08-30 07:38,100.00,938.97,1023.30,700,13.65,13.66,-50,1
1693374231,2023-08-30 07:43,100.00,939.03,1023.37,700,13.66,13.67,-54,1
1693374531,2023-08-30 07:48,100.00,939.03,1023.37,700,13.67,13.68,-50,1
1693374832,2023-08-30 07:53,100.00,939.05,1023.39,700,13.70,13.71,-51,1
1693375132,2023-08-30 07:58,100.00,938.97,1023.31,700,13.65,13.66,-51,1
1693375432,2023-08-30 08:03,100.00,938.98,1023.31,700,13.60,13.61,-53,1
1693375732,2023-08-30 08:08,100.00,938.96,1023.30,700,13.62,13.63,-53,1
1693376032,2023-08-30 08:13,100.00,938.82,1023.16,700,13.60,13.61,-50,1
1693376332,2023-08-30 08:18,100.00,938.88,1023.22,700,13.59,13.60,-51,1
1693376632,2023-08-30 08:23,100.00,938.90,1023.24,700,13.68,13.69,-50,1
1693376932,2023-08-30 08:28,100.00,938.79,1023.12,700,13.68,13.69,-50,1
1693377232,2023-08-30 08:33,100.00,938.76,1023.10,700,13.69,13.70,-50,1
1693377532,2023-08-30 08:38,100.00,938.69,1023.03,700,13.66,13.67,-50,1
1693377832,2023-08-30 08:43,100.00,938.70,1023.04,700,13.70,13.71,-52,1
1693378132,2023-08-30 08:48,100.00,938.79,1023.13,700,13.80,13.81,-51,1
1693378432,2023-08-30 08:53,100.00,938.95,1023.28,700,13.91,13.92,-52,1
1693378732,2023-08-30 08:58,100.00,939.01,1023.34,700,14.08,14.09,-51,1
1693379032,2023-08-30 09:03,100.00,938.97,1023.30,700,14.19,14.20,-50,1
1693379332,2023-08-30 09:08,100.00,939.01,1023.35,700,14.28,14.29,-52,1
1693379632,2023-08-30 09:13,100.00,939.07,1023.41,700,14.35,14.36,-50,1
1693379932,2023-08-30 09:18,100.00,939.10,1023.44,700,14.38,14.39,-52,1
1693380233,2023-08-30 09:23,100.00,939.13,1023.47,700,14.37,14.38,-49,1
1693380533,2023-08-30 09:28,100.00,939.15,1023.49,700,14.34,14.35,-49,1
1693380833,2023-08-30 09:33,100.00,939.16,1023.50,700,14.39,14.40,-50,1
1693381133,2023-08-30 09:38,100.00,939.22,1023.56,700,14.46,14.47,-51,1
1693381433,2023-08-30 09:43,100.00,939.28,1023.62,700,14.41,14.42,-50,1
1693381733,2023-08-30 09:48,100.00,939.27,1023.61,700,14.39,14.40,-53,1
1693382033,2023-08-30 09:53,100.00,939.32,1023.66,700,14.44,14.45,-51,1
1693382333,2023-08-30 09:58,100.00,939.39,1023.73,700,14.46,14.47,-50,1
1693382633,2023-08-30 10:03,100.00,939.45,1023.78,700,14.53,14.54,-50,1
1693382933,2023-08-30 10:08,100.00,939.47,1023.80,700,14.63,14.64,-50,1
1693383233,2023-08-30 10:13,100.00,939.54,1023.87,700,14.56,14.57,-53,1
1693383533,2023-08-30 10:18,100.00,939.48,1023.82,700,14.56,14.57,-52,1
1693383833,2023-08-30 10:23,100.00,939.50,1023.84,700,14.64,14.65,-50,1
1693384133,2023-08-30 10:28,100.00,939.53,1023.87,700,14.75,14.76,-49,1
1693384433,2023-08-30 10:33,100.00,939.52,1023.86,700,14.86,14.87,-51,1
1693384733,2023-08-30 10:38,100.00,939.51,1023.85,700,14.87,14.88,-51,1
1693385033,2023-08-30 10:43,100.00,939.47,1023.81,700,15.04,15.05,-52,1
1693385333,2023-08-30 10:48,100.00,939.43,1023.76,700,15.38,15.39,-52,1
1693385633,2023-08-30 10:53,100.00,939.39,1023.72,700,15.85,15.86,-50,1
1693385934,2023-08-30 10:58,100.00,939.45,1023.79,700,16.24,16.25,-52,1
1693386234,2023-08-30 11:03,100.00,939.49,1023.83,700,16.52,16.53,-49,1
1693386534,2023-08-30 11:08,100.00,939.50,1023.84,700,16.48,16.49,-52,1
1693386834,2023-08-30 11:13,100.00,939.46,1023.80,700,16.35,16.36,-51,1
1693387134,2023-08-30 11:18,100.00,939.43,1023.77,700,16.14,16.15,-51,1
1693387434,2023-08-30 11:23,100.00,939.49,1023.83,700,16.08,16.09,-50,1
1693387734,2023-08-30 11:28,100.00,939.60,1023.94,700,15.93,15.94,-49,1
1693388034,2023-08-30 11:33,100.00,939.72,1024.06,700,15.63,15.64,-50,1
1693388334,2023-08-30 11:38,100.00,939.76,1024.10,700,15.63,15.64,-51,1
1693388634,2023-08-30 11:43,100.00,939.76,1024.10,700,15.64,15.65,-50,1
1693388934,2023-08-30 11:48,100.00,939.79,1024.13,700,15.64,15.65,-52,1
1693389234,2023-08-30 11:53,100.00,939.83,1024.17,700,15.64,15.65,-52,1
1693389534,2023-08-30 11:58,100.00,939.77,1024.11,700,15.53,15.54,-53,1
1693389834,2023-08-30 12:03,100.00,939.79,1024.13,700,15.32,15.33,-50,1
1693390134,2023-08-30 12:08,100.00,939.80,1024.13,700,15.37,15.38,-52,1
1693390434,2023-08-30 12:13,100.00,939.79,1024.12,700,15.40,15.41,-51,1
1693390734,2023-08-30 12:18,100.00,939.70,1024.03,700,15.52,15.53,-52,1
1693391035,2023-08-30 12:23,100.00,939.67,1024.01,700,15.73,15.74,-50,1
1693391335,2023-08-30 12:28,100.00,939.71,1024.05,700,15.95,15.96,-54,1
1693391635,2023-08-30 12:33,100.00,939.70,1024.04,700,16.05,16.06,-51,1
1693391935,2023-08-30 12:38,100.00,939.68,1024.02,700,16.10,16.11,-52,1
1693392235,2023-08-30 12:43,100.00,939.73,1024.07,700,16.16,16.17,-50,1
1693392535,2023-08-30 12:48,100.00,939.65,1023.99,700,16.21,16.22,-52,1
1693392835,2023-08-30 12:53,100.00,939.69,1024.03,700,16.18,16.19,-51,1
1693393135,2023-08-30 12:58,100.00,939.78,1024.11,700,15.89,15.90,-54,1
1693393435,2023-08-30 13:03,100.00,939.70,1024.03,700,15.98,15.99,-50,1
1693393735,2023-08-30 13:08,100.00,939.65,1023.98,700,16.22,16.23,-53,1
1693394035,2023-08-30 13:13,100.00,939.66,1024.00,700,16.42,16.43,-51,1
1693394335,2023-08-30 13:18,100.00,939.69,1024.02,700,16.47,16.48,-50,1
1693394635,2023-08-30 13:23,100.00,939.73,1024.06,700,16.60,16.61,-51,1
1693394935,2023-08-30 13:28,100.00,939.70,1024.04,700,16.52,16.53,-50,1
1693395235,2023-08-30 13:33,100.00,939.63,1023.97,700,16.66,16.67,-52,1
1693395535,2023-08-30 13:38,100.00,939.53,1023.87,700,16.86,16.87,-51,1
1693395835,2023-08-30 13:43,100.00,939.59,1023.93,700,17.49,17.50,-49,1
1693396136,2023-08-30 13:48,100.00,939.61,1023.95,700,17.69,17.70,-49,1
1693396436,2023-08-30 13:53,100.00,939.66,1024.00,700,17.45,17.46,-49,1
1693396736,2023-08-30 13:58,100.00,939.65,1023.99,700,16.84,16.85,-49,1
1693397036,2023-08-30 14:03,100.00,939.63,1023.97,700,16.51,16.52,-52,1
1693397336,2023-08-30 14:08,100.00,939.66,1024.00,700,16.28,16.29,-49,1
1693397636,2023-08-30 14:13,100.00,939.60,1023.94,700,16.55,16.56,-50,1
1693397936,2023-08-30 14:18,100.00,939.59,1023.93,700,16.45,16.46,-51,1
1693398236,2023-08-30 14:23,100.00,939.63,1023.97,700,16.35,16.36,-50,1
1693398536,2023-08-30 14:28,100.00,939.63,1023.96,700,16.09,16.10,-52,1
1693398837,2023-08-30 14:33,100.00,939.62,1023.96,700,16.14,16.15,-51,1
1693399137,2023-08-30 14:38,100.00,939.64,1023.97,700,16.35,16.36,-54,1
1693399437,2023-08-30 14:43,100.00,939.72,1024.06,700,16.66,16.67,-54,1
1693399737,2023-08-30 14:48,100.00,939.72,1024.05,700,16.56,16.57,-50,1
1693400037,2023-08-30 14:53,100.00,939.72,1024.05,700,16.33,16.34,-50,1
1693400337,2023-08-30 14:58,100.00,939.73,1024.06,700,16.05,16.06,-50,1
1693400637,2023-08-30 15:03,100.00,939.78,1024.11,700,15.97,15.98,-51,1
1693400937,2023-08-30 15:08,100.00,939.78,1024.12,700,15.89,15.90,-49,1
1693401237,2023-08-30 15:13,100.00,939.72,1024.06,700,15.88,15.89,-51,1
1693401537,2023-08-30 15:18,100.00,939.77,1024.10,700,15.91,15.92,-50,1
1693401837,2023-08-30 15:23,100.00,939.80,1024.14,700,15.87,15.88,-49,1
1693402137,2023-08-30 15:28,100.00,939.84,1024.18,700,15.84,15.85,-50,1
1693402437,2023-08-30 15:33,100.00,939.82,1024.16,700,15.73,15.74,-49,1
1693402737,2023-08-30 15:38,100.00,939.87,1024.20,700,15.56,15.57,-49,1
1693403037,2023-08-30 15:43,100.00,939.85,1024.19,700,15.53,15.54,-51,1
1693403337,2023-08-30 15:48,100.00,939.80,1024.14,700,15.57,15.58,-52,1
1693403637,2023-08-30 15:53,100.00,939.88,1024.22,700,15.63,15.64,-48,1
1693403937,2023-08-30 15:58,100.00,939.84,1024.18,700,15.73,15.74,-50,1
1693404238,2023-08-30 16:03,100.00,939.87,1024.21,700,15.84,15.85,-48,1
1693404538,2023-08-30 16:08,100.00,939.83,1024.17,700,15.91,15.92,-49,1
1693404838,2023-08-30 16:13,100.00,939.86,1024.20,700,16.04,16.05,-49,1
1693405138,2023-08-30 16:18,100.00,939.84,1024.18,700,16.08,16.09,-48,1
1693405438,2023-08-30 16:23,100.00,939.85,1024.18,700,16.03,16.04,-51,1
1693405738,2023-08-30 16:28,100.00,939.88,1024.22,700,15.84,15.85,-49,1
1693406038,2023-08-30 16:33,100.00,939.94,1024.28,700,15.53,15.54,-50,1
1693406338,2023-08-30 16:38,100.00,940.02,1024.36,700,15.29,15.30,-52,1
1693406638,2023-08-30 16:43,100.00,940.03,1024.37,700,15.15,15.16,-53,1
1693406938,2023-08-30 16:48,100.00,940.05,1024.39,700,15.00,15.01,-49,1
1693407238,2023-08-30 16:53,100.00,940.05,1024.38,700,14.97,14.98,-49,1
1693407538,2023-08-30 16:58,100.00,940.10,1024.44,700,14.91,14.92,-50,1
1693407838,2023-08-30 17:03,100.00,940.14,1024.48,700,14.80,14.81,-50,1
1693408138,2023-08-30 17:08,100.00,940.16,1024.50,700,14.77,14.78,-51,1
1693408438,2023-08-30 17:13,100.00,940.14,1024.47,700,14.79,14.80,-49,1
1693408738,2023-08-30 17:18,100.00,940.15,1024.48,700,14.80,14.81,-51,1
1693409038,2023-08-30 17:23,100.00,940.15,1024.49,700,14.80,14.81,-54,1
1693409339,2023-08-30 17:28,100.00,940.24,1024.58,700,14.75,14.76,-52,1
1693409639,2023-08-30 17:33,100.00,940.20,1024.54,700,14.77,14.78,-50,1
1693409939,2023-08-30 17:38,100.00,940.21,1024.55,700,14.77,14.78,-51,1
1693410239,2023-08-30 17:43,100.00,940.26,1024.60,700,14.87,14.88,-49,1
1693410539,2023-08-30 17:48,100.00,940.26,1024.60,700,14.92,14.93,-53,1
1693410839,2023-08-30 17:53,100.00,940.29,1024.63,700,14.94,14.95,-53,1
1693411139,2023-08-30 17:58,100.00,940.21,1024.55,700,14.91,14.92,-49,1
1693411439,2023-08-30 18:03,100.00,940.20,1024.54,700,14.87,14.88,-50,1
1693411739,2023-08-30 18:08,100.00,940.24,1024.58,700,14.75,14.76,-53,1
1693412039,2023-08-30 18:13,100.00,940.21,1024.55,700,14.70,14.71,-51,1
1693412339,2023-08-30 18:18,100.00,940.25,1024.58,700,14.70,14.71,-50,1
1693412639,2023-08-30 18:23,100.00,940.26,1024.60,700,14.66,14.67,-49,1
1693412940,2023-08-30 18:29,100.00,940.28,1024.62,700,14.61,14.62,-49,1
1693413240,2023-08-30 18:34,100.00,940.29,1024.63,700,14.59,14.60,-50,1
1693413540,2023-08-30 18:39,100.00,940.31,1024.65,700,14.54,14.55,-50,1
1693413840,2023-08-30 18:44,100.00,940.28,1024.62,700,14.54,14.55,-53,1
1693414140,2023-08-30 18:49,100.00,940.29,1024.63,700,14.53,14.54,-52,1
1693414440,2023-08-30 18:54,100.00,940.37,1024.71,700,14.48,14.49,-52,1
1693414740,2023-08-30 18:59,100.00,940.42,1024.76,700,14.43,14.44,-51,1
1693415040,2023-08-30 19:04,100.00,940.51,1024.84,700,14.40,14.41,-53,1
1693415340,2023-08-30 19:09,100.00,940.52,1024.86,700,14.37,14.38,-51,1
1693415640,2023-08-30 19:14,100.00,940.55,1024.89,700,14.34,14.35,-50,1
1693415940,2023-08-30 19:19,100.00,940.59,1024.92,700,14.33,14.34,-53,1
1693416240,2023-08-30 19:24,100.00,940.62,1024.96,700,14.30,14.31,-50,1
1693416540,2023-08-30 19:29,100.00,940.61,1024.95,700,14.26,14.27,-50,1
1693416840,2023-08-30 19:34,100.00,940.61,1024.95,700,14.23,14.24,-50,1
1693417140,2023-08-30 19:39,100.00,940.61,1024.95,700,14.19,14.20,-50,1
1693417440,2023-08-30 19:44,100.00,940.57,1024.91,700,14.12,14.13,-50,1
1693417740,2023-08-30 19:49,100.00,940.64,1024.98,700,14.10,14.11,-49,1
1693418040,2023-08-30 19:54,100.00,940.64,1024.98,700,14.05,14.06,-53,1
1693418340,2023-08-30 19:59,100.00,940.68,1025.02,700,14.06,14.07,-50,1
1693418641,2023-08-30 20:04,100.00,940.71,1025.05,700,14.07,14.08,-49,1
1693418941,2023-08-30 20:09,100.00,940.72,1025.06,700,14.08,14.09,-52,1
1693419241,2023-08-30 20:14,100.00,940.75,1025.09,700,14.07,14.08,-49,1
1693419541,2023-08-30 20:19,100.00,940.79,1025.12,700,14.08,14.09,-49,1
1693419841,2023-08-30 20:24,100.00,940.83,1025.17,700,14.10,14.11,-53,1
1693420141,2023-08-30 20:29,100.00,940.92,1025.25,700,14.05,14.06,-50,1
1693420441,2023-08-30 20:34,100.00,940.91,1025.25,700,14.00,14.01,-52,1
1693420741,2023-08-30 20:39,100.00,940.90,1025.24,700,13.98,13.99,-52,1
1693421041,2023-08-30 20:44,100.00,940.99,1025.33,700,13.99,14.00,-51,1
1693421341,2023-08-30 20:49,100.00,941.00,1025.34,700,13.99,14.00,-51,1
1693421641,2023-08-30 20:54,100.00,940.94,1025.28,700,13.93,13.94,-50,1
1693421941,2023-08-30 20:59,100.00,940.97,1025.31,700,13.89,13.90,-49,1
1693422241,2023-08-30 21:04,100.00,940.94,1025.28,700,13.88,13.89,-49,1
1693422541,2023-08-30 21:09,100.00,940.97,1025.31,700,13.84,13.85,-52,1
1693422841,2023-08-30 21:14,100.00,941.02,1025.35,700,13.81,13.82,-50,1
1693423744,2023-08-30 21:29,100.00,940.93,1025.27,700,13.57,13.58,-51,1
1693424044,2023-08-30 21:34,100.00,940.90,1025.23,700,13.49,13.50,-51,1
1693424344,2023-08-30 21:39,100.00,940.83,1025.17,700,13.35,13.36,-52,1
1693424644,2023-08-30 21:44,100.00,940.76,1025.09,700,13.33,13.34,-52,1
1693424945,2023-08-30 21:49,100.00,940.72,1025.06,700,13.30,13.31,-52,1
1693425245,2023-08-30 21:54,100.00,940.71,1025.05,700,13.30,13.31,-51,1
1693425545,2023-08-30 21:59,100.00,940.79,1025.12,700,13.34,13.35,-53,1
1693425845,2023-08-30 22:04,100.00,940.82,1025.16,700,13.33,13.34,-50,1
1693426145,2023-08-30 22:09,100.00,940.84,1025.18,700,13.33,13.34,-51,1
1693426445,2023-08-30 22:14,100.00,940.85,1025.19,700,13.28,13.29,-51,1
1693426745,2023-08-30 22:19,100.00,940.94,1025.27,700,13.18,13.19,-49,1
1693427045,2023-08-30 22:24,100.00,940.99,1025.32,700,13.21,13.22,-51,1
1693427345,2023-08-30 22:29,100.00,940.98,1025.31,700,13.22,13.23,-51,1
1693427645,2023-08-30 22:34,100.00,941.03,1025.37,700,13.21,13.22,-51,1
1693427945,2023-08-30 22:39,100.00,941.02,1025.36,700,13.23,13.24,-49,1
1693428245,2023-08-30 22:44,100.00,941.12,1025.46,700,13.24,13.25,-50,1
1693428545,2023-08-30 22:49,100.00,941.20,1025.53,700,13.18,13.19,-49,1
1693428845,2023-08-30 22:54,100.00,941.18,1025.52,700,13.10,13.11,-50,1
1693429145,2023-08-30 22:59,100.00,941.10,1025.44,700,13.03,13.04,-48,1
1693429445,2023-08-30 23:04,100.00,941.17,1025.50,700,12.94,12.95,-49,1
1693429745,2023-08-30 23:09,100.00,941.10,1025.44,700,12.81,12.82,-50,1
1693430046,2023-08-30 23:14,100.00,941.17,1025.51,700,12.84,12.85,-50,1
1693430346,2023-08-30 23:19,100.00,941.24,1025.58,700,12.91,12.92,-50,1
1693430646,2023-08-30 23:24,100.00,941.29,1025.63,700,12.96,12.97,-48,1
1693430946,2023-08-30 23:29,100.00,941.30,1025.64,700,12.96,12.97,-50,1
1693431246,2023-08-30 23:34,100.00,941.29,1025.63,700,12.92,12.93,-50,1
1693431546,2023-08-30 23:39,100.00,941.26,1025.60,700,12.84,12.85,-52,1
1693431846,2023-08-30 23:44,100.00,941.23,1025.56,700,12.83,12.84,-50,1
1693432146,2023-08-30 23:49,100.00,941.28,1025.61,700,12.75,12.76,-49,1
1693432446,2023-08-30 23:54,100.00,941.34,1025.68,700,12.68,12.69,-49,1
1693432746,2023-08-30 23:59,100.00,941.38,1025.72,700,12.69,12.70,-50,1