1693433046,2023-08-31 00:04,100.00,941.45,1025.79,700,12.71,12.72,-51,1
1693433346,2023-08-31 00:09,100.00,941.37,1025.70,700,12.70,12.71,-50,1
1693433646,2023-08-31 00:14,100.00,941.40,1025.74,700,12.57,12.58,-52,1
1693433946,2023-08-31 00:19,100.00,941.38,1025.72,700,12.50,12.51,-52,1
1693434246,2023-08-31 00:24,100.00,941.44,1025.77,700,12.47,12.48,-50,1
1693434546,2023-08-31 00:29,100.00,941.45,1025.79,700,12.51,12.52,-51,1
1693434846,2023-08-31 00:34,100.00,941.40,1025.74,700,12.44,12.45,-51,1
1693435146,2023-08-31 00:39,100.00,941.45,1025.79,700,12.35,12.36,-50,1
1693435446,2023-08-31 00:44,100.00,941.46,1025.79,700,12.52,12.53,-50,1
1693435747,2023-08-31 00:49,100.00,941.40,1025.74,700,12.53,12.54,-49,1
1693436047,2023-08-31 00:54,100.00,941.36,1025.70,700,12.53,12.54,-50,1
1693436347,2023-08-31 00:59,100.00,941.34,1025.68,700,12.41,12.42,-51,1
1693436647,2023-08-31 01:04,100.00,941.34,1025.67,700,12.25,12.26,-51,1
1693436947,2023-08-31 01:09,100.00,941.32,1025.66,700,12.26,12.27,-52,1
1693437247,2023-08-31 01:14,100.00,941.25,1025.59,700,12.19,12.20,-49,1
1693437547,2023-08-31 01:19,100.00,941.27,1025.61,700,12.05,12.06,-49,1
1693437847,2023-08-31 01:24,100.00,941.23,1025.57,700,11.99,12.00,-50,1
1693438147,2023-08-31 01:29,100.00,941.27,1025.61,700,12.07,12.08,-52,1
1693438447,2023-08-31 01:34,100.00,941.29,1025.62,700,11.92,11.93,-50,1
1693438747,2023-08-31 01:39,100.00,941.28,1025.62,700,11.94,11.95,-52,1
1693439047,2023-08-31 01:44,100.00,941.31,1025.64,700,11.92,11.93,-51,1
1693439347,2023-08-31 01:49,100.00,941.26,1025.60,700,11.83,11.84,-50,1
1693439647,2023-08-31 01:54,100.00,941.30,1025.64,700,11.86,11.87,-51,1
1693439947,2023-08-31 01:59,100.00,941.30,1025.64,700,11.74,11.75,-50,1
1693440247,2023-08-31 02:04,100.00,941.38,1025.71,700,11.84,11.85,-48,1
1693440547,2023-08-31 02:09,100.00,941.40,1025.73,700,11.78,11.79,-49,1
1693440847,2023-08-31 02:14,100.00,941.38,1025.72,700,11.57,11.58,-52,1
1693441147,2023-08-31 02:19,100.00,941.50,1025.84,700,11.31,11.32,-50,1
1693441448,2023-08-31 02:24,100.00,941.52,1025.86,700,11.20,11.21,-51,1
1693441748,2023-08-31 02:29,100.00,941.51,1025.85,700,10.92,10.93,-50,1
1693442048,2023-08-31 02:34,100.00,941.49,1025.83,700,10.97,10.98,-48,1
1693442348,2023-08-31 02:39,100.00,941.50,1025.84,700,10.91,10.92,-49,1
1693442648,2023-08-31 02:44,100.00,941.48,1025.82,700,10.71,10.72,-50,1
1693442948,2023-08-31 02:49,100.00,941.43,1025.77,700,10.46,10.47,-49,1
1693443248,2023-08-31 02:54,100.00,941.39,1025.73,700,10.30,10.31,-49,1
1693443548,2023-08-31 02:59,100.00,941.43,1025.77,700,10.44,10.45,-48,1
1693443848,2023-08-31 03:04,100.00,941.36,1025.69,700,10.34,10.35,-50,1
1693444148,2023-08-31 03:09,100.00,941.42,1025.76,700,10.51,10.52,-49,1
1693444448,2023-08-31 03:14,100.00,941.40,1025.74,700,10.52,10.53,-50,1
1693444748,2023-08-31 03:19,100.00,941.43,1025.77,700,10.40,10.41,-51,1
1693445048,2023-08-31 03:24,100.00,941.48,1025.82,700,10.41,10.42,-48,1
1693445348,2023-08-31 03:29,100.00,941.47,1025.81,700,10.39,10.40,-49,1
1693445648,2023-08-31 03:34,100.00,941.54,1025.88,700,10.56,10.57,-50,1
1693445948,2023-08-31 03:39,100.00,941.51,1025.84,700,10.67,10.68,-48,1
1693446248,2023-08-31 03:44,100.00,941.49,1025.83,700,10.82,10.83,-49,1
1693446548,2023-08-31 03:49,100.00,941.54,1025.87,700,10.76,10.77,-49,1
1693446848,2023-08-31 03:54,100.00,941.49,1025.83,700,10.74,10.75,-49,1
1693447148,2023-08-31 03:59,100.00,941.51,1025.85,700,10.81,10.82,-50,1
1693447449,2023-08-31 04:04,100.00,941.44,1025.78,700,10.67,10.68,-50,1
1693447749,2023-08-31 04:09,100.00,941.48,1025.82,700,10.82,10.83,-51,1
1693448049,2023-08-31 04:14,100.00,941.43,1025.77,700,10.78,10.79,-48,1
1693448349,2023-08-31 04:19,100.00,941.46,1025.80,700,10.96,10.97,-51,1
1693448649,2023-08-31 04:24,100.00,941.48,1025.82,700,11.01,11.02,-51,1
1693448949,2023-08-31 04:29,100.00,941.46,1025.79,700,10.96,10.97,-49,1
1693449249,2023-08-31 04:34,100.00,941.41,1025.75,700,10.84,10.85,-48,1
1693449549,2023-08-31 04:39,100.00,941.46,1025.80,700,10.97,10.98,-48,1
1693449849,2023-08-31 04:44,100.00,941.40,1025.74,700,11.01,11.02,-50,1
1693450149,2023-08-31 04:49,100.00,941.50,1025.84,700,11.03,11.04,-48,1
1693450449,2023-08-31 04:54,100.00,941.52,1025.86,700,11.08,11.09,-49,1
1693450749,2023-08-31 04:59,100.00,941.54,1025.88,700,11.13,11.14,-49,1
1693451049,2023-08-31 05:04,100.00,941.51,1025.85,700,11.16,11.17,-48,1
1693451349,2023-08-31 05:09,100.00,941.58,1025.92,700,11.15,11.16,-52,1
1693451649,2023-08-31 05:14,100.00,941.59,1025.92,700,11.19,11.20,-49,1
1693451949,2023-08-31 05:19,100.00,941.51,1025.84,700,11.23,11.24,-49,1
1693452249,2023-08-31 05:24,100.00,941.50,1025.83,700,11.22,11.23,-48,1
1693452549,2023-08-31 05:29,100.00,941.51,1025.85,700,11.24,11.25,-48,1
1693452850,2023-08-31 05:34,100.00,941.48,1025.82,700,11.39,11.40,-50,1
1693453150,2023-08-31 05:39,100.00,941.47,1025.81,700,11.53,11.54,-49,1
1693453450,2023-08-31 05:44,100.00,941.53,1025.87,700,11.55,11.56,-51,1
1693453750,2023-08-31 05:49,100.00,941.62,1025.95,700,11.54,11.55,-49,1
1693454050,2023-08-31 05:54,100.00,941.62,1025.95,700,11.62,11.63,-50,1
1693454350,2023-08-31 05:59,100.00,941.73,1026.07,700,11.57,11.58,-49,1
1693454650,2023-08-31 06:04,100.00,941.72,1026.06,700,11.37,11.38,-51,1
1693454950,2023-08-31 06:09,100.00,941.71,1026.05,700,11.10,11.11,-48,1
1693455250,2023-08-31 06:14,100.00,941.75,1026.09,700,11.17,11.18,-50,1
1693455550,2023-08-31 06:19,100.00,941.68,1026.02,700,11.14,11.15,-50,1
1693455850,2023-08-31 06:24,100.00,941.64,1025.98,700,11.25,11.26,-49,1
1693457056,2023-08-31 06:44,100.00,941.82,1026.15,700,11.62,11.63,-49,1
1693457356,2023-08-31 06:49,100.00,941.82,1026.15,700,11.63,11.64,-50,1
1693457656,2023-08-31 06:54,100.00,941.89,1026.22,700,11.66,11.67,-48,1
1693457956,2023-08-31 06:59,100.00,941.96,1026.30,700,11.60,11.61,-49,1
1693458256,2023-08-31 07:04,100.00,942.01,1026.35,700,11.70,11.71,-49,1
1693458556,2023-08-31 07:09,100.00,941.99,1026.33,700,11.66,11.67,-50,1
1693458856,2023-08-31 07:14,100.00,942.11,1026.45,700,11.74,11.75,-49,1
1693459156,2023-08-31 07:19,100.00,942.09,1026.42,700,11.80,11.81,-50,1
1693459457,2023-08-31 07:24,100.00,942.23,1026.57,700,11.88,11.89,-52,1
1693459757,2023-08-31 07:29,100.00,942.19,1026.53,700,11.97,11.98,-51,1
1693460057,2023-08-31 07:34,100.00,942.19,1026.52,700,12.13,12.14,-48,1
1693460357,2023-08-31 07:39,100.00,942.30,1026.64,700,12.22,12.23,-49,1
1693460657,2023-08-31 07:44,100.00,942.25,1026.58,700,12.27,12.28,-53,1
1693460957,2023-08-31 07:49,100.00,942.21,1026.54,700,12.37,12.38,-48,1
1693461257,2023-08-31 07:54,100.00,942.31,1026.65,700,12.43,12.44,-48,1
1693461557,2023-08-31 07:59,100.00,942.28,1026.62,700,12.64,12.65,-50,1
1693461857,2023-08-31 08:04,100.00,942.26,1026.60,700,12.74,12.75,-49,1
1693462157,2023-08-31 08:09,100.00,942.31,1026.65,700,12.87,12.88,-52,1
1693462457,2023-08-31 08:14,100.00,942.26,1026.60,700,12.88,12.89,-50,1
1693462757,2023-08-31 08:19,100.00,942.44,1026.78,700,12.94,12.95,-50,1
1693463057,2023-08-31 08:24,100.00,942.35,1026.68,700,12.89,12.90,-49,1
1693463357,2023-08-31 08:29,100.00,942.36,1026.70,700,13.13,13.14,-50,1
1693463657,2023-08-31 08:34,100.00,942.37,1026.71,700,13.12,13.13,-53,1
1693463957,2023-08-31 08:39,100.00,942.45,1026.78,700,13.06,13.07,-52,1
1693464257,2023-08-31 08:44,100.00,942.68,1027.01,700,13.10,13.11,-50,1
1693464557,2023-08-31 08:49,100.00,942.73,1027.07,700,13.25,13.26,-49,1
1693464857,2023-08-31 08:54,100.00,942.75,1027.09,700,13.24,13.25,-50,1
1693465158,2023-08-31 08:59,100.00,942.65,1026.98,700,13.28,13.29,-48,1
1693465458,2023-08-31 09:04,100.00,942.78,1027.12,700,13.47,13.48,-49,1
1693465758,2023-08-31 09:09,100.00,942.78,1027.11,700,13.68,13.69,-52,1
1693466058,2023-08-31 09:14,100.00,942.78,1027.12,700,13.80,13.81,-49,1
1693466358,2023-08-31 09:19,100.00,942.96,1027.30,700,14.07,14.08,-51,1
1693466658,2023-08-31 09:24,100.00,943.09,1027.43,700,14.23,14.24,-51,1
1693466958,2023-08-31 09:29,100.00,943.14,1027.48,700,14.25,14.26,-51,1
1693467258,2023-08-31 09:34,100.00,943.05,1027.39,700,14.26,14.27,-49,1
1693467558,2023-08-31 09:39,100.00,943.14,1027.48,700,14.14,14.15,-48,1
1693467858,2023-08-31 09:44,100.00,943.28,1027.61,700,14.13,14.14,-53,1
1693468158,2023-08-31 09:49,100.00,943.33,1027.66,700,14.30,14.31,-48,1
1693468458,2023-08-31 09:54,100.00,943.43,1027.77,700,14.23,14.24,-53,1
1693468758,2023-08-31 09:59,100.00,943.44,1027.78,700,14.07,14.08,-50,1
1693469058,2023-08-31 10:04,100.00,943.37,1027.71,700,14.27,14.28,-48,1
1693469358,2023-08-31 10:09,100.00,943.38,1027.72,700,14.66,14.67,-50,1
1693469658,2023-08-31 10:14,100.00,943.40,1027.73,700,14.99,15.00,-50,1
1693469958,2023-08-31 10:19,100.00,943.39,1027.72,700,15.50,15.51,-51,1
1693470258,2023-08-31 10:24,100.00,943.58,1027.92,700,15.85,15.86,-49,1
1693470559,2023-08-31 10:29,100.00,943.63,1027.96,700,15.97,15.98,-48,1
1693470859,2023-08-31 10:34,100.00,943.63,1027.97,700,15.98,15.99,-48,1
1693471159,2023-08-31 10:39,100.00,943.57,1027.90,700,15.63,15.64,-50,1
1693471459,2023-08-31 10:44,100.00,943.57,1027.91,700,15.69,15.70,-49,1
1693471759,2023-08-31 10:49,100.00,943.51,1027.85,700,15.45,15.46,-47,1
1693472059,2023-08-31 10:54,100.00,943.52,1027.86,700,15.56,15.57,-50,1
1693472359,2023-08-31 10:59,100.00,943.56,1027.90,700,15.45,15.46,-49,1
1693472659,2023-08-31 11:04,100.00,943.52,1027.86,700,15.58,15.59,-51,1
1693472959,2023-08-31 11:09,100.00,943.54,1027.88,700,15.92,15.93,-47,1
1693473259,2023-08-31 11:14,100.00,943.59,1027.92,700,16.82,16.83,-48,1
1693473559,2023-08-31 11:19,100.00,943.65,1027.98,700,17.65,17.66,-47,1
1693473859,2023-08-31 11:24,100.00,943.76,1028.10,700,17.47,17.48,-49,1
1693474159,2023-08-31 11:29,100.00,943.85,1028.19,700,17.33,17.34,-49,1
1693474459,2023-08-31 11:34,100.00,944.05,1028.39,700,16.95,16.96,-48,1
1693474759,2023-08-31 11:39,100.00,944.05,1028.39,700,16.76,16.77,-50,1
1693475059,2023-08-31 11:44,100.00,944.18,1028.51,700,16.07,16.08,-49,1
1693475359,2023-08-31 11:49,100.00,944.18,1028.52,700,17.03,17.04,-48,1
1693475659,2023-08-31 11:54,96.32,944.06,1028.39,700,18.97,18.39,-47,1
1693475959,2023-08-31 11:59,79.21,944.03,1028.36,700,21.30,17.57,-50,1
1693476260,2023-08-31 12:04,100.00,944.11,1028.44,700,23.17,23.19,-48,1
1693476560,2023-08-31 12:09,79.10,944.09,1028.42,700,23.37,19.56,-49,1
1693476860,2023-08-31 12:14,100.00,944.34,1028.68,700,22.51,22.53,-48,1
1693477160,2023-08-31 12:19,84.42,944.49,1028.83,700,19.76,17.07,-48,1
1693477460,2023-08-31 12:24,85.46,944.53,1028.87,700,18.21,15.75,-50,1
1693477760,2023-08-31 12:29,89.14,944.48,1028.81,700,18.04,16.24,-47,1
1693478060,2023-08-31 12:34,83.99,944.37,1028.70,700,19.01,16.26,-50,1
1693478360,2023-08-31 12:39,93.36,944.46,1028.80,700,20.12,19.03,-52,1
1693478660,2023-08-31 12:44,66.51,944.26,1028.59,700,20.72,14.28,-49,1
1693478960,2023-08-31 12:49,92.63,944.27,1028.60,700,22.53,21.29,-47,1
1693479260,2023-08-31 12:54,77.39,944.04,1028.38,700,23.14,18.98,-48,1
1693479560,2023-08-31 12:59,53.40,944.13,1028.47,700,22.85,12.90,-47,1
1693479860,2023-08-31 13:04,59.99,944.08,1028.41,700,23.61,15.41,-50,1
1693480160,2023-08-31 13:09,60.47,944.04,1028.38,700,24.09,15.98,-50,1
1693480460,2023-08-31 13:14,53.94,944.13,1028.47,700,25.11,15.15,-50,1
1693480760,2023-08-31 13:19,48.13,944.11,1028.44,700,24.79,13.10,-50,1
1693481060,2023-08-31 13:24,49.47,944.12,1028.46,700,24.23,13.01,-48,1
1693481360,2023-08-31 13:29,47.42,944.07,1028.40,700,24.03,12.18,-49,1
1693481661,2023-08-31 13:34,50.23,944.01,1028.35,700,24.17,13.18,-48,1
1693481961,2023-08-31 13:39,49.99,944.06,1028.39,700,23.11,12.14,-51,1
1693482261,2023-08-31 13:44,51.55,944.15,1028.49,700,23.74,13.18,-48,1
1693482561,2023-08-31 13:49,53.52,944.01,1028.35,700,23.77,13.79,-49,1
1693482861,2023-08-31 13:54,50.35,944.30,1028.64,700,22.99,12.13,-48,1
1693483161,2023-08-31 13:59,50.62,944.08,1028.42,700,22.31,11.59,-49,1
1693483461,2023-08-31 14:04,54.30,944.35,1028.69,700,21.39,11.80,-50,1
1693483761,2023-08-31 14:09,55.68,944.22,1028.55,700,21.56,12.34,-49,1
1693484061,2023-08-31 14:14,52.91,944.03,1028.36,700,21.51,11.52,-49,1
1693484361,2023-08-31 14:19,52.37,944.23,1028.56,700,22.07,11.88,-50,1
1693484661,2023-08-31 14:24,54.48,944.32,1028.66,700,22.09,12.50,-48,1
1693484961,2023-08-31 14:29,52.20,944.46,1028.80,700,21.54,11.34,-48,1
1693485261,2023-08-31 14:34,53.19,944.56,1028.89,700,21.40,11.50,-49,1
1693485561,2023-08-31 14:39,54.60,944.72,1029.06,700,21.49,11.98,-53,1
1693485861,2023-08-31 14:44,53.75,944.62,1028.96,700,21.41,11.67,-50,1
1693486161,2023-08-31 14:49,52.34,944.61,1028.94,700,21.81,11.64,-49,1
1693486461,2023-08-31 14:54,52.67,944.56,1028.90,700,22.44,12.31,-48,1
1693486761,2023-08-31 14:59,49.92,944.64,1028.98,700,22.06,11.15,-50,1
1693487061,2023-08-31 15:04,50.63,944.69,1029.03,700,22.23,11.52,-49,1
1693487362,2023-08-31 15:09,49.88,944.69,1029.03,700,21.62,10.73,-49,1
1693487662,2023-08-31 15:14,52.41,944.59,1028.93,700,20.70,10.63,-48,1
1693487962,2023-08-31 15:19,54.12,944.64,1028.97,700,20.58,11.00,-49,1
1693488262,2023-08-31 15:24,52.58,944.66,1029.00,700,20.87,10.83,-49,1
1693488562,2023-08-31 15:29,52.67,944.73,1029.07,700,20.79,10.79,-47,1
1693488862,2023-08-31 15:34,51.56,944.72,1029.06,700,19.92,9.66,-50,1
1693489162,2023-08-31 15:39,54.09,944.76,1029.10,700,19.81,10.28,-50,1
1693489462,2023-08-31 15:44,53.97,944.70,1029.04,700,19.70,10.14,-50,1
1693489762,2023-08-31 15:49,55.74,944.64,1028.98,700,20.05,10.95,-49,1
1693490062,2023-08-31 15:54,55.05,944.78,1029.12,700,19.96,10.68,-51,1
1693490362,2023-08-31 15:59,55.23,944.64,1028.98,700,19.72,10.51,-48,1
1693490662,2023-08-31 16:04,55.16,944.83,1029.17,700,19.82,10.58,-49,1
1693490962,2023-08-31 16:09,54.66,944.65,1028.99,700,19.92,10.54,-48,1
1693491262,2023-08-31 16:14,52.34,944.63,1028.97,700,19.50,9.50,-49,1
1693491562,2023-08-31 16:19,53.46,944.77,1029.11,700,19.43,9.75,-48,1
1693491862,2023-08-31 16:24,53.01,944.86,1029.20,700,19.72,9.89,-48,1
1693492162,2023-08-31 16:29,51.43,944.79,1029.12,700,19.95,9.65,-50,1
1693492462,2023-08-31 16:34,47.70,944.87,1029.21,700,19.99,8.57,-49,1
1693492762,2023-08-31 16:39,50.07,944.91,1029.25,700,20.03,9.33,-48,1
1693493063,2023-08-31 16:44,48.13,944.93,1029.27,700,19.87,8.60,-49,1
1693493363,2023-08-31 16:49,50.19,944.87,1029.21,700,19.84,9.19,-49,1
1693493663,2023-08-31 16:54,50.93,945.02,1029.35,700,19.75,9.32,-49,1
1693493963,2023-08-31 16:59,51.50,945.13,1029.46,700,19.24,9.02,-48,1
1693494263,2023-08-31 17:04,51.71,945.13,1029.46,700,19.12,8.97,-48,1
1693494563,2023-08-31 17:09,52.07,945.18,1029.52,700,19.14,9.09,-48,1
1693494863,2023-08-31 17:14,51.38,945.21,1029.54,700,19.26,9.00,-48,1
1693495163,2023-08-31 17:19,50.35,945.17,1029.51,700,19.16,8.61,-48,1
1693495463,2023-08-31 17:24,52.08,945.36,1029.70,700,19.20,9.15,-50,1
1693495763,2023-08-31 17:29,51.42,945.28,1029.62,700,19.14,8.90,-49,1
1693496063,2023-08-31 17:34,49.68,945.34,1029.68,700,19.21,8.46,-48,1
1693496363,2023-08-31 17:39,51.99,945.32,1029.66,700,19.12,9.05,-48,1
1693498782,2023-08-31 18:19,58.87,945.46,1029.80,700,17.00,8.91,-51,1
1693499082,2023-08-31 18:24,63.51,945.46,1029.80,700,16.69,9.75,-49,1
1693499382,2023-08-31 18:29,63.96,945.51,1029.85,700,16.59,9.76,-49,1
1693499682,2023-08-31 18:34,69.32,945.48,1029.82,700,16.68,11.05,-49,1
1693499983,2023-08-31 18:39,67.53,945.45,1029.79,700,16.62,10.60,-52,1
1693500283,2023-08-31 18:44,68.32,945.41,1029.75,700,16.39,10.55,-50,1
1693500583,2023-08-31 18:49,66.57,945.47,1029.81,700,16.23,10.01,-51,1
1693500883,2023-08-31 18:54,75.34,945.53,1029.86,700,15.78,11.44,-49,1
1693501183,2023-08-31 18:59,72.53,945.51,1029.84,700,15.46,10.56,-48,1
1693501483,2023-08-31 19:04,86.53,945.48,1029.82,700,15.01,12.79,-49,1
1693501783,2023-08-31 19:09,72.72,945.68,1030.01,700,14.82,9.98,-49,1
1693502083,2023-08-31 19:14,78.68,945.66,1030.00,700,14.69,11.04,-49,1
1693502383,2023-08-31 19:19,84.58,945.70,1030.03,700,14.41,11.86,-49,1
1693502683,2023-08-31 19:24,83.57,945.73,1030.07,700,14.31,11.58,-51,1
1693502983,2023-08-31 19:29,93.04,945.75,1030.09,700,14.32,13.22,-50,1
1693503283,2023-08-31 19:34,100.00,945.73,1030.07,700,14.24,14.25,-52,1
1693503583,2023-08-31 19:39,98.47,945.85,1030.18,700,14.22,13.99,-49,1
1693503883,2023-08-31 19:44,93.90,945.84,1030.18,700,14.00,13.04,-48,1
1693504183,2023-08-31 19:49,100.00,945.82,1030.16,700,13.67,13.68,-50,1
1693504483,2023-08-31 19:54,92.09,945.88,1030.22,700,13.42,12.17,-49,1
1693504783,2023-08-31 19:59,97.21,945.94,1030.28,700,13.08,12.66,-49,1
1693505083,2023-08-31 20:04,100.00,946.00,1030.34,700,12.76,12.77,-49,1
1693505384,2023-08-31 20:09,98.64,946.08,1030.42,700,12.42,12.22,-51,1
1693505684,2023-08-31 20:14,100.00,946.22,1030.56,700,12.16,12.17,-52,1
1693505984,2023-08-31 20:19,100.00,946.28,1030.62,700,11.93,11.94,-50,1
1693506284,2023-08-31 20:24,100.00,946.39,1030.72,700,11.73,11.74,-48,1
1693506584,2023-08-31 20:29,100.00,946.38,1030.72,700,11.45,11.46,-47,1
1693506884,2023-08-31 20:34,100.00,946.46,1030.80,700,11.65,11.66,-48,1
1693507184,2023-08-31 20:39,100.00,946.46,1030.80,700,11.49,11.50,-50,1
1693507484,2023-08-31 20:44,100.00,946.47,1030.81,700,11.21,11.22,-47,1
1693507784,2023-08-31 20:49,100.00,946.50,1030.84,700,11.49,11.50,-49,1
1693508084,2023-08-31 20:54,100.00,946.52,1030.86,700,11.29,11.30,-48,1
1693508384,2023-08-31 20:59,100.00,946.46,1030.80,700,10.82,10.83,-48,1
1693508684,2023-08-31 21:04,100.00,946.57,1030.90,700,10.88,10.89,-48,1
1693508984,2023-08-31 21:09,100.00,946.53,1030.86,700,10.74,10.75,-48,1
1693509284,2023-08-31 21:14,100.00,946.57,1030.91,700,10.79,10.80,-48,1
1693509584,2023-08-31 21:19,100.00,946.53,1030.87,700,10.84,10.85,-48,1
1693509884,2023-08-31 21:24,100.00,946.59,1030.93,700,10.94,10.95,-48,1
1693510184,2023-08-31 21:29,100.00,946.61,1030.95,700,10.92,10.93,-48,1
1693510484,2023-08-31 21:34,100.00,946.59,1030.92,700,11.00,11.01,-48,1
1693510785,2023-08-31 21:39,100.00,946.62,1030.96,700,10.96,10.97,-49,1
1693511085,2023-08-31 21:44,100.00,946.63,1030.97,700,10.72,10.73,-47,1
1693511385,2023-08-31 21:49,100.00,946.57,1030.91,700,10.62,10.63,-50,1
1693511685,2023-08-31 21:54,100.00,946.67,1031.00,700,10.76,10.77,-48,1
1693511985,2023-08-31 21:59,100.00,946.74,1031.08,700,10.61,10.62,-49,1
1693512285,2023-08-31 22:04,100.00,946.76,1031.10,700,10.45,10.46,-50,1
1693512585,2023-08-31 22:09,100.00,946.83,1031.17,700,10.42,10.43,-51,1
1693512885,2023-08-31 22:14,100.00,946.89,1031.23,700,10.53,10.54,-50,1
1693513185,2023-08-31 22:19,100.00,946.95,1031.29,700,10.57,10.58,-52,1
1693513485,2023-08-31 22:24,100.00,946.96,1031.29,700,10.68,10.69,-49,1
1693513785,2023-08-31 22:29,100.00,946.91,1031.24,700,10.65,10.66,-51,1
1693514085,2023-08-31 22:34,100.00,946.92,1031.26,700,10.93,10.94,-51,1
1693514385,2023-08-31 22:39,100.00,946.85,1031.19,700,10.99,11.00,-49,1
1693514685,2023-08-31 22:44,100.00,946.91,1031.25,700,10.98,10.99,-50,1
1693514985,2023-08-31 22:49,100.00,946.96,1031.30,700,10.92,10.93,-49,1
1693515285,2023-08-31 22:54,100.00,947.06,1031.40,700,11.19,11.20,-49,1
1693515585,2023-08-31 22:59,100.00,947.17,1031.50,700,11.40,11.41,-50,1
1693515885,2023-08-31 23:04,100.00,947.29,1031.63,700,11.48,11.49,-50,1
1693516186,2023-08-31 23:09,100.00,947.32,1031.66,700,11.21,11.22,-50,1
1693516486,2023-08-31 23:14,100.00,947.28,1031.62,700,11.06,11.07,-49,1
1693516786,2023-08-31 23:19,100.00,947.26,1031.60,700,11.00,11.01,-49,1
1693517086,2023-08-31 23:24,100.00,947.27,1031.61,700,10.81,10.82,-50,1
1693517386,2023-08-31 23:29,100.00,947.34,1031.67,700,10.76,10.77,-51,1
1693517686,2023-08-31 23:34,100.00,947.34,1031.67,700,10.66,10.67,-50,1
1693517986,2023-08-31 23:39,100.00,947.39,1031.73,700,10.52,10.53,-49,1
1693518286,2023-08-31 23:44,100.00,947.42,1031.75,700,10.42,10.43,-48,1
1693518586,2023-08-31 23:49,100.00,947.40,1031.73,700,10.26,10.27,-50,1
1693518886,2023-08-31 23:54,100.00,947.45,1031.78,700,10.41,10.42,-49,1
1693519186,2023-08-31 23:59,100.00,947.56,1031.89,700,10.30,10.31,-52,1