1693519486,2023-09-01 00:04,100.00,947.58,1031.92,700,10.14,10.15,-50,1
1693519786,2023-09-01 00:09,100.00,947.61,1031.94,700,10.40,10.41,-48,1
1693520086,2023-09-01 00:14,100.00,947.66,1032.00,700,10.33,10.34,-50,1
1693520386,2023-09-01 00:19,100.00,947.60,1031.94,700,10.46,10.47,-49,1
1693520686,2023-09-01 00:24,100.00,947.60,1031.93,700,10.55,10.56,-49,1
1693520987,2023-09-01 00:29,100.00,947.62,1031.96,700,10.57,10.58,-49,1
1693521287,2023-09-01 00:34,100.00,947.61,1031.95,700,10.63,10.64,-49,1
1693521587,2023-09-01 00:39,100.00,947.68,1032.02,700,10.77,10.78,-50,1
1693521887,2023-09-01 00:44,100.00,947.73,1032.07,700,10.94,10.95,-49,1
1693522187,2023-09-01 00:49,100.00,947.77,1032.11,700,10.90,10.91,-49,1
1693522487,2023-09-01 00:54,100.00,947.74,1032.07,700,10.80,10.81,-49,1
1693522787,2023-09-01 00:59,100.00,947.78,1032.12,700,10.86,10.87,-49,1
1693523087,2023-09-01 01:04,100.00,947.79,1032.12,700,10.82,10.83,-49,1
1693523387,2023-09-01 01:09,100.00,947.74,1032.08,700,10.77,10.78,-48,1
1693523687,2023-09-01 01:14,100.00,947.76,1032.10,700,10.64,10.65,-50,1
1693523987,2023-09-01 01:19,100.00,947.77,1032.11,700,10.53,10.54,-48,1
1693524287,2023-09-01 01:24,100.00,947.80,1032.14,700,10.58,10.59,-49,1
1693524587,2023-09-01 01:29,100.00,947.74,1032.08,700,10.58,10.59,-48,1
1693524887,2023-09-01 01:34,100.00,947.83,1032.17,700,10.57,10.58,-50,1
1693525187,2023-09-01 01:39,100.00,947.84,1032.17,700,10.56,10.57,-49,1
1693525487,2023-09-01 01:44,100.00,947.90,1032.24,700,10.59,10.60,-49,1
1693525787,2023-09-01 01:49,100.00,947.87,1032.20,700,10.29,10.30,-49,1
1693526087,2023-09-01 01:54,100.00,947.96,1032.30,700,10.24,10.25,-49,1
1693526387,2023-09-01 01:59,100.00,947.96,1032.29,700,10.24,10.25,-50,1
1693526688,2023-09-01 02:04,100.00,947.98,1032.32,700,10.10,10.11,-50,1
1693526988,2023-09-01 02:09,100.00,947.92,1032.26,700,9.94,9.95,-48,1
1693527288,2023-09-01 02:14,100.00,947.86,1032.20,700,9.81,9.82,-51,1
1693527588,2023-09-01 02:19,100.00,947.87,1032.21,700,9.65,9.66,-50,1
1693527888,2023-09-01 02:24,100.00,947.91,1032.25,700,9.42,9.43,-48,1
1693528188,2023-09-01 02:29,100.00,947.94,1032.28,700,9.27,9.28,-50,1
1693528488,2023-09-01 02:34,100.00,948.07,1032.41,700,9.30,9.31,-49,1
1693528788,2023-09-01 02:39,100.00,948.02,1032.36,700,9.01,9.02,-50,1
1693529088,2023-09-01 02:44,100.00,947.95,1032.29,700,9.08,9.09,-49,1
1693529388,2023-09-01 02:49,100.00,947.88,1032.22,700,9.17,9.18,-50,1
1693529688,2023-09-01 02:54,100.00,947.93,1032.26,700,9.05,9.06,-50,1
1693529988,2023-09-01 02:59,100.00,947.98,1032.32,700,9.14,9.15,-49,1
1693530288,2023-09-01 03:04,100.00,947.91,1032.25,700,8.92,8.93,-48,1
1693530588,2023-09-01 03:09,100.00,948.00,1032.34,700,8.96,8.97,-50,1
1693530888,2023-09-01 03:14,100.00,947.98,1032.32,700,9.16,9.17,-52,1
1693531188,2023-09-01 03:19,100.00,947.93,1032.26,700,9.32,9.33,-50,1
1693531488,2023-09-01 03:24,100.00,947.86,1032.20,700,9.18,9.19,-48,1
1693531789,2023-09-01 03:29,100.00,947.88,1032.22,700,9.20,9.21,-49,1
1693532089,2023-09-01 03:34,100.00,947.88,1032.22,700,9.30,9.31,-48,1
1693532389,2023-09-01 03:39,100.00,947.92,1032.25,700,9.41,9.42,-50,1
1693532689,2023-09-01 03:44,100.00,947.94,1032.28,700,9.36,9.37,-49,1
1693532989,2023-09-01 03:49,100.00,948.04,1032.38,700,9.20,9.21,-50,1
1693533289,2023-09-01 03:54,100.00,948.05,1032.38,700,9.24,9.25,-49,1
1693533589,2023-09-01 03:59,100.00,948.00,1032.34,700,9.31,9.32,-49,1
1693533889,2023-09-01 04:04,100.00,948.04,1032.38,700,9.13,9.14,-49,1
1693534189,2023-09-01 04:09,100.00,948.11,1032.45,700,9.09,9.10,-49,1
1693534489,2023-09-01 04:14,100.00,948.12,1032.46,700,9.14,9.15,-49,1
1693534789,2023-09-01 04:19,100.00,948.04,1032.38,700,9.00,9.01,-49,1
1693535089,2023-09-01 04:24,100.00,948.05,1032.39,700,9.10,9.11,-50,1
1693535389,2023-09-01 04:29,100.00,948.06,1032.40,700,9.07,9.08,-51,1
1693535689,2023-09-01 04:34,100.00,948.06,1032.40,700,8.83,8.84,-50,1
1693535989,2023-09-01 04:39,100.00,948.06,1032.40,700,8.79,8.80,-48,1
1693536289,2023-09-01 04:44,100.00,948.04,1032.38,700,8.78,8.79,-49,1
1693536589,2023-09-01 04:49,100.00,948.05,1032.39,700,8.83,8.84,-49,1
1693536889,2023-09-01 04:54,100.00,948.07,1032.41,700,8.78,8.79,-49,1
1693537189,2023-09-01 04:59,100.00,948.03,1032.37,700,8.78,8.79,-49,1
1693537490,2023-09-01 05:04,100.00,948.01,1032.34,700,8.92,8.93,-48,1
1693537790,2023-09-01 05:09,100.00,947.97,1032.31,700,9.24,9.25,-49,1
1693538090,2023-09-01 05:14,100.00,947.96,1032.29,700,9.07,9.08,-48,1
1693538390,2023-09-01 05:19,100.00,948.02,1032.35,700,8.95,8.96,-49,1
1693538690,2023-09-01 05:24,100.00,948.02,1032.35,700,8.87,8.88,-52,1
1693538990,2023-09-01 05:29,100.00,948.03,1032.36,700,8.88,8.89,-48,1
1693539290,2023-09-01 05:34,100.00,948.03,1032.37,700,8.74,8.75,-49,1
1693539590,2023-09-01 05:39,100.00,947.96,1032.29,700,8.79,8.80,-49,1
1693539890,2023-09-01 05:44,100.00,947.98,1032.32,700,8.61,8.62,-48,1
1693540190,2023-09-01 05:49,100.00,947.95,1032.29,700,8.72,8.73,-50,1
1693540490,2023-09-01 05:54,100.00,947.89,1032.23,700,8.80,8.81,-49,1
1693540790,2023-09-01 05:59,100.00,948.02,1032.36,700,8.76,8.77,-47,1
1693541090,2023-09-01 06:04,100.00,948.02,1032.36,700,8.81,8.82,-48,1
1693541390,2023-09-01 06:09,100.00,947.91,1032.25,700,8.99,9.00,-49,1
1693541690,2023-09-01 06:14,100.00,947.86,1032.20,700,9.45,9.46,-48,1
1693541990,2023-09-01 06:19,100.00,947.86,1032.20,700,9.96,9.97,-49,1
1693542290,2023-09-01 06:24,100.00,947.93,1032.27,700,10.22,10.23,-48,1
1693542590,2023-09-01 06:29,100.00,948.03,1032.36,700,10.42,10.43,-50,1
1693542890,2023-09-01 06:34,100.00,948.08,1032.42,700,10.13,10.14,-48,1
1693543191,2023-09-01 06:39,100.00,948.11,1032.45,700,9.98,9.99,-49,1
1693543491,2023-09-01 06:44,100.00,948.13,1032.46,700,9.94,9.95,-48,1
1693543791,2023-09-01 06:49,100.00,948.14,1032.48,700,9.91,9.92,-49,1
1693544091,2023-09-01 06:54,100.00,948.12,1032.46,700,9.92,9.93,-49,1
1693544391,2023-09-01 06:59,100.00,948.17,1032.51,700,9.94,9.95,-49,1
1693544691,2023-09-01 07:04,100.00,948.22,1032.55,700,10.09,10.10,-48,1
1693544991,2023-09-01 07:09,100.00,948.26,1032.60,700,10.30,10.31,-48,1
1693545291,2023-09-01 07:14,100.00,948.20,1032.54,700,10.63,10.64,-48,1
1693545591,2023-09-01 07:19,100.00,948.20,1032.53,700,10.85,10.86,-49,1
1693545891,2023-09-01 07:24,100.00,948.21,1032.55,700,11.11,11.12,-49,1
1693546191,2023-09-01 07:29,100.00,948.23,1032.57,700,11.27,11.28,-49,1
1693546491,2023-09-01 07:34,100.00,948.28,1032.62,700,11.74,11.75,-48,1
1693546791,2023-09-01 07:39,100.00,948.30,1032.64,700,12.16,12.17,-48,1
1693547091,2023-09-01 07:44,100.00,948.38,1032.72,700,12.17,12.18,-48,1
1693547391,2023-09-01 07:49,100.00,948.33,1032.67,700,12.07,12.08,-49,1
1693547691,2023-09-01 07:54,100.00,948.32,1032.66,700,12.32,12.33,-49,1
1693547991,2023-09-01 07:59,100.00,948.34,1032.68,700,12.68,12.69,-48,1
1693548291,2023-09-01 08:04,100.00,948.32,1032.66,700,13.05,13.06,-48,1
1693548592,2023-09-01 08:09,100.00,948.30,1032.63,700,13.11,13.12,-49,1
1693548892,2023-09-01 08:14,100.00,948.44,1032.77,700,13.00,13.01,-47,1
1693549192,2023-09-01 08:19,100.00,948.51,1032.84,700,12.96,12.97,-50,1
1693549492,2023-09-01 08:24,100.00,948.56,1032.90,700,13.03,13.04,-46,1
1693549792,2023-09-01 08:29,100.00,948.48,1032.82,700,13.18,13.19,-48,1
1693550092,2023-09-01 08:34,100.00,948.45,1032.79,700,13.65,13.66,-48,1
1693550392,2023-09-01 08:39,100.00,948.47,1032.81,700,13.74,13.75,-48,1
1693550692,2023-09-01 08:44,100.00,948.36,1032.69,700,13.81,13.82,-48,1
1693550992,2023-09-01 08:49,100.00,948.32,1032.66,700,13.84,13.85,-47,1
1693551292,2023-09-01 08:54,100.00,948.45,1032.79,700,14.00,14.01,-48,1
1693551592,2023-09-01 08:59,100.00,948.47,1032.81,700,14.23,14.24,-48,1
1693551892,2023-09-01 09:04,100.00,948.44,1032.78,700,14.05,14.06,-49,1
1693552192,2023-09-01 09:09,100.00,948.49,1032.82,700,14.67,14.68,-49,1
1693552492,2023-09-01 09:14,100.00,948.64,1032.97,700,15.17,15.18,-50,1
1693552792,2023-09-01 09:19,100.00,948.45,1032.78,700,15.41,15.42,-49,1
1693553092,2023-09-01 09:24,100.00,948.42,1032.75,700,15.55,15.56,-47,1
1693553392,2023-09-01 09:29,100.00,948.46,1032.80,700,15.81,15.82,-50,1
1693553692,2023-09-01 09:34,100.00,948.50,1032.84,700,16.00,16.01,-48,1
1693553992,2023-09-01 09:39,100.00,948.51,1032.84,700,16.14,16.15,-51,1
1693554293,2023-09-01 09:44,100.00,948.51,1032.85,700,16.18,16.19,-52,1
1693554593,2023-09-01 09:49,100.00,948.60,1032.94,700,16.08,16.09,-49,1
1693554893,2023-09-01 09:54,100.00,948.68,1033.02,700,16.45,16.46,-48,1
1693555193,2023-09-01 09:59,100.00,948.63,1032.97,700,17.13,17.14,-50,1
1693555493,2023-09-01 10:04,100.00,948.55,1032.89,700,17.31,17.32,-50,1
1693555793,2023-09-01 10:09,100.00,948.60,1032.94,700,17.91,17.92,-49,1
1693556093,2023-09-01 10:14,100.00,948.55,1032.88,700,18.82,18.83,-50,1
1693556393,2023-09-01 10:19,100.00,948.55,1032.89,700,20.20,20.22,-52,1
1693556693,2023-09-01 10:24,69.36,948.53,1032.87,700,21.35,15.53,-50,1
1693556993,2023-09-01 10:29,74.87,948.57,1032.91,700,22.49,17.83,-50,1
1693557293,2023-09-01 10:34,100.00,948.55,1032.89,700,23.94,23.96,-50,1
1693557593,2023-09-01 10:39,84.31,948.58,1032.92,700,25.18,22.36,-49,1
1693557893,2023-09-01 10:44,49.77,948.39,1032.72,700,25.81,14.55,-48,1
1693558193,2023-09-01 10:49,60.50,948.42,1032.76,700,26.76,18.50,-50,1
1693558493,2023-09-01 10:54,54.31,948.51,1032.85,700,27.49,17.46,-46,1
1693558793,2023-09-01 10:59,41.15,948.48,1032.81,700,26.99,12.69,-49,1
1693559093,2023-09-01 11:04,47.57,948.45,1032.79,700,26.74,14.70,-50,1
1693559393,2023-09-01 11:09,51.19,948.40,1032.74,700,26.34,15.47,-49,1
1693559694,2023-09-01 11:14,51.12,948.36,1032.70,700,26.11,15.24,-47,1
1693559994,2023-09-01 11:19,46.58,948.40,1032.73,700,26.51,14.16,-48,1
1693560294,2023-09-01 11:24,46.65,948.23,1032.57,700,26.42,14.10,-47,1
1693560594,2023-09-01 11:29,47.58,948.28,1032.62,700,26.44,14.43,-49,1
1693560894,2023-09-01 11:34,43.16,948.25,1032.59,700,25.74,12.30,-47,1
1693561194,2023-09-01 11:39,45.67,948.23,1032.57,700,25.86,13.27,-47,1
1693561494,2023-09-01 11:44,42.95,948.35,1032.69,700,25.79,12.27,-47,1
1693561794,2023-09-01 11:49,45.44,948.29,1032.63,700,25.25,12.64,-48,1
1693562094,2023-09-01 11:54,47.92,948.30,1032.64,700,25.28,13.48,-48,1
1693562394,2023-09-01 11:59,45.62,948.34,1032.68,700,24.90,12.38,-47,1
1693562694,2023-09-01 12:04,47.65,948.25,1032.59,700,23.14,11.44,-48,1
1693562994,2023-09-01 12:09,48.98,948.21,1032.54,700,23.36,12.06,-52,1
1693563294,2023-09-01 12:14,47.88,948.25,1032.59,700,22.82,11.22,-50,1
1693563594,2023-09-01 12:19,49.38,948.20,1032.54,700,22.76,11.63,-51,1
1693563894,2023-09-01 12:24,50.33,948.26,1032.60,700,23.33,12.44,-49,1
1693564194,2023-09-01 12:29,46.14,948.32,1032.65,700,24.65,12.33,-48,1
1693564494,2023-09-01 12:34,45.65,948.32,1032.65,700,25.74,13.15,-47,1
1693564794,2023-09-01 12:39,45.77,948.16,1032.50,700,26.61,13.98,-47,1
1693565095,2023-09-01 12:44,44.64,948.15,1032.49,700,26.94,13.90,-48,1
1693565395,2023-09-01 12:49,43.84,948.09,1032.43,700,27.00,13.67,-50,1
1693565695,2023-09-01 12:54,43.33,948.03,1032.37,700,27.04,13.53,-49,1
1693565995,2023-09-01 12:59,41.79,948.08,1032.42,700,26.70,12.67,-48,1
1693566295,2023-09-01 13:04,43.54,948.11,1032.44,700,26.33,12.96,-49,1
1693566595,2023-09-01 13:09,44.46,948.13,1032.47,700,26.30,13.26,-50,1
1693566895,2023-09-01 13:14,45.28,948.10,1032.44,700,26.75,13.95,-49,1
1693567195,2023-09-01 13:19,42.92,948.33,1032.67,700,26.70,13.08,-48,1
1693567495,2023-09-01 13:24,43.41,948.30,1032.64,700,25.55,12.21,-48,1
1693567795,2023-09-01 13:29,45.74,948.26,1032.60,700,24.85,12.38,-48,1
1693568095,2023-09-01 13:34,46.71,948.28,1032.61,700,23.74,11.68,-47,1
1693568395,2023-09-01 13:39,50.02,948.34,1032.68,700,23.03,12.07,-50,1
1693568695,2023-09-01 13:44,50.91,948.29,1032.63,700,22.52,11.87,-51,1
1693568995,2023-09-01 13:49,52.09,948.42,1032.75,700,21.93,11.67,-51,1
1693569295,2023-09-01 13:54,51.71,948.39,1032.73,700,21.40,11.07,-49,1
1693569595,2023-09-01 13:59,56.29,948.43,1032.77,700,20.77,11.77,-51,1
1693569895,2023-09-01 14:04,59.60,948.44,1032.78,700,20.34,12.24,-50,1
1693570195,2023-09-01 14:09,56.74,948.37,1032.71,700,20.09,11.26,-53,1
1693570496,2023-09-01 14:14,60.79,948.40,1032.73,700,19.93,12.15,-51,1
1693570796,2023-09-01 14:19,61.01,948.49,1032.83,700,19.87,12.15,-49,1
1693571096,2023-09-01 14:24,66.55,948.44,1032.78,700,19.67,13.29,-50,1
1693571396,2023-09-01 14:29,66.82,948.38,1032.72,700,19.61,13.29,-49,1
1693571696,2023-09-01 14:34,72.29,948.67,1033.01,700,19.16,14.07,-49,1
1693571996,2023-09-01 14:39,76.25,948.35,1032.69,700,18.90,14.64,-52,1
1693572296,2023-09-01 14:44,78.68,948.42,1032.75,700,18.60,14.84,-50,1
1693572596,2023-09-01 14:49,79.24,948.45,1032.79,700,18.61,14.96,-50,1
1693572896,2023-09-01 14:54,89.97,948.49,1032.83,700,18.37,16.71,-49,1
1693573196,2023-09-01 14:59,87.05,948.52,1032.86,700,18.36,16.18,-50,1
1693573496,2023-09-01 15:04,88.72,948.50,1032.83,700,18.30,16.42,-50,1
1693573796,2023-09-01 15:09,89.28,948.49,1032.82,700,18.29,16.51,-49,1
1693574096,2023-09-01 15:14,92.40,948.52,1032.86,700,18.10,16.86,-49,1
1693574396,2023-09-01 15:19,91.22,948.53,1032.87,700,18.06,16.62,-49,1
1693574696,2023-09-01 15:24,95.88,948.56,1032.90,700,17.95,17.30,-50,1
1693574996,2023-09-01 15:29,98.70,948.64,1032.98,700,17.78,17.59,-49,1
1693575296,2023-09-01 15:34,100.00,948.59,1032.93,700,17.63,17.64,-50,1
1693575596,2023-09-01 15:39,98.90,948.58,1032.92,700,17.67,17.51,-51,1
1693575896,2023-09-01 15:44,100.00,948.58,1032.92,700,17.82,17.83,-52,1
1693576196,2023-09-01 15:49,100.00,948.52,1032.86,700,18.04,18.05,-49,1
1693576497,2023-09-01 15:54,100.00,948.54,1032.88,700,18.15,18.16,-50,1
1693576797,2023-09-01 15:59,98.43,948.42,1032.76,700,18.17,17.93,-49,1
1693577097,2023-09-01 16:04,96.37,948.51,1032.85,700,18.67,18.09,-51,1
1693577397,2023-09-01 16:09,91.54,948.53,1032.87,700,19.04,17.65,-48,1
1693577697,2023-09-01 16:14,90.52,948.55,1032.88,700,19.21,17.64,-48,1
1693577997,2023-09-01 16:19,87.50,948.49,1032.83,700,19.30,17.19,-49,1
1693578297,2023-09-01 16:24,86.16,948.45,1032.79,700,19.13,16.78,-49,1
1693578597,2023-09-01 16:29,88.98,948.44,1032.77,700,19.03,17.19,-49,1
1693578897,2023-09-01 16:34,88.19,948.54,1032.88,700,19.01,17.03,-50,1
1693579197,2023-09-01 16:39,89.21,948.51,1032.85,700,18.91,17.11,-50,1
1693579497,2023-09-01 16:44,93.12,948.60,1032.94,700,18.57,17.45,-50,1
1693579797,2023-09-01 16:49,91.68,948.70,1033.03,700,18.26,16.90,-49,1
1693580097,2023-09-01 16:54,96.05,948.71,1033.05,700,18.20,17.57,-49,1
1693580397,2023-09-01 16:59,96.77,948.76,1033.10,700,17.94,17.43,-50,1
1693580697,2023-09-01 17:04,100.00,948.76,1033.10,700,17.70,17.71,-51,1
1693580997,2023-09-01 17:09,99.76,948.81,1033.14,700,17.56,17.54,-49,1
1693581297,2023-09-01 17:14,100.00,948.77,1033.10,700,17.30,17.31,-49,1
1693581598,2023-09-01 17:19,100.00,948.77,1033.10,700,17.30,17.31,-51,1
1693581898,2023-09-01 17:24,100.00,948.71,1033.04,700,17.28,17.29,-49,1
1693582198,2023-09-01 17:29,100.00,948.67,1033.00,700,17.17,17.18,-50,1
1693582498,2023-09-01 17:34,100.00,948.82,1033.15,700,17.09,17.10,-50,1
1693582798,2023-09-01 17:39,100.00,948.72,1033.06,700,16.81,16.82,-49,1
1693583098,2023-09-01 17:44,100.00,948.93,1033.27,700,16.73,16.74,-49,1
1693583398,2023-09-01 17:49,100.00,948.86,1033.20,700,16.56,16.57,-51,1
1693583698,2023-09-01 17:54,100.00,948.84,1033.18,700,16.33,16.34,-50,1
1693583998,2023-09-01 17:59,100.00,948.95,1033.28,700,16.07,16.08,-48,1
1693584298,2023-09-01 18:04,100.00,948.88,1033.22,700,15.99,16.00,-49,1
1693584598,2023-09-01 18:09,100.00,948.86,1033.20,700,15.90,15.91,-49,1
1693584898,2023-09-01 18:14,100.00,948.80,1033.13,700,15.90,15.91,-48,1
1693585198,2023-09-01 18:19,100.00,948.80,1033.13,700,15.83,15.84,-50,1
1693585498,2023-09-01 18:24,100.00,948.85,1033.19,700,15.77,15.78,-48,1
1693585798,2023-09-01 18:29,100.00,948.83,1033.17,700,15.76,15.77,-49,1
1693586099,2023-09-01 18:34,100.00,948.79,1033.13,700,15.83,15.84,-49,1
1693586399,2023-09-01 18:39,100.00,948.85,1033.18,700,15.84,15.85,-48,1
1693586699,2023-09-01 18:44,100.00,948.81,1033.15,700,15.83,15.84,-51,1
1693586999,2023-09-01 18:49,100.00,948.80,1033.14,700,15.82,15.83,-48,1
1693587299,2023-09-01 18:54,100.00,948.80,1033.14,700,15.86,15.87,-49,1
1693587599,2023-09-01 18:59,100.00,948.85,1033.19,700,15.91,15.92,-49,1
1693587899,2023-09-01 19:04,100.00,948.87,1033.20,700,15.78,15.79,-48,1
1693588199,2023-09-01 19:09,100.00,948.82,1033.16,700,15.94,15.95,-52,1
1693588499,2023-09-01 19:14,100.00,949.01,1033.34,700,15.92,15.93,-48,1
1693588799,2023-09-01 19:19,100.00,948.91,1033.25,700,15.93,15.94,-48,1
1693589099,2023-09-01 19:24,100.00,948.86,1033.20,700,16.00,16.01,-49,1
1693589399,2023-09-01 19:29,100.00,948.76,1033.10,700,16.11,16.12,-49,1
1693589699,2023-09-01 19:34,100.00,948.70,1033.03,700,16.18,16.19,-49,1
1693589999,2023-09-01 19:39,100.00,948.68,1033.02,700,16.09,16.10,-48,1
1693590299,2023-09-01 19:44,100.00,948.85,1033.19,700,15.88,15.89,-48,1
1693590599,2023-09-01 19:49,100.00,948.85,1033.18,700,15.88,15.89,-48,1
1693590899,2023-09-01 19:54,100.00,948.79,1033.13,700,15.82,15.83,-48,1
1693591200,2023-09-01 20:00,100.00,948.87,1033.21,700,15.75,15.76,-47,1
1693591500,2023-09-01 20:05,100.00,948.93,1033.27,700,15.61,15.62,-51,1
1693591800,2023-09-01 20:10,100.00,948.77,1033.11,700,15.53,15.54,-51,1
1693592100,2023-09-01 20:15,100.00,948.88,1033.22,700,15.66,15.67,-48,1
1693592400,2023-09-01 20:20,100.00,948.95,1033.28,700,15.62,15.63,-48,1
1693592700,2023-09-01 20:25,100.00,949.01,1033.35,700,15.56,15.57,-50,1
1693593000,2023-09-01 20:30,100.00,948.99,1033.33,700,15.66,15.67,-51,1
1693593300,2023-09-01 20:35,100.00,949.00,1033.34,700,15.64,15.65,-50,1
1693593600,2023-09-01 20:40,100.00,948.98,1033.32,700,15.61,15.62,-49,1
1693593900,2023-09-01 20:45,100.00,948.99,1033.33,700,15.59,15.60,-52,1
1693594200,2023-09-01 20:50,100.00,949.08,1033.42,700,15.76,15.77,-48,1
1693594500,2023-09-01 20:55,100.00,949.15,1033.48,700,15.75,15.76,-48,1
1693594800,2023-09-01 21:00,100.00,949.10,1033.44,700,15.84,15.85,-50,1
1693595100,2023-09-01 21:05,100.00,949.06,1033.40,700,15.76,15.77,-50,1
1693595400,2023-09-01 21:10,100.00,949.05,1033.39,700,15.84,15.85,-48,1
1693595701,2023-09-01 21:15,100.00,949.19,1033.52,700,15.85,15.86,-50,1
1693596001,2023-09-01 21:20,100.00,949.31,1033.65,700,15.82,15.83,-49,1
1693596301,2023-09-01 21:25,100.00,949.28,1033.62,700,15.73,15.74,-53,1
1693596601,2023-09-01 21:30,100.00,949.26,1033.60,700,15.69,15.70,-52,1
1693596901,2023-09-01 21:35,100.00,949.35,1033.69,700,15.70,15.71,-50,1
1693597204,2023-09-01 21:40,100.00,949.42,1033.75,700,15.60,15.61,-53,1
1693597504,2023-09-01 21:45,100.00,949.45,1033.79,700,15.67,15.68,-51,1
1693597804,2023-09-01 21:50,100.00,949.48,1033.82,700,15.66,15.67,-49,1
1693598104,2023-09-01 21:55,100.00,949.45,1033.79,700,15.57,15.58,-51,1
1693598404,2023-09-01 22:00,100.00,949.41,1033.75,700,15.66,15.67,-52,1
1693598704,2023-09-01 22:05,100.00,949.41,1033.75,700,15.70,15.71,-50,1
1693599004,2023-09-01 22:10,100.00,949.33,1033.67,700,15.74,15.75,-49,1
1693599304,2023-09-01 22:15,100.00,949.38,1033.72,700,15.79,15.80,-50,1
1693599604,2023-09-01 22:20,100.00,949.31,1033.65,700,15.70,15.71,-49,1
1693599904,2023-09-01 22:25,100.00,949.33,1033.67,700,15.82,15.83,-49,1
1693600204,2023-09-01 22:30,100.00,949.28,1033.62,700,15.80,15.81,-49,1
1693600504,2023-09-01 22:35,100.00,949.27,1033.61,700,15.78,15.79,-49,1
1693600804,2023-09-01 22:40,100.00,949.28,1033.62,700,15.83,15.84,-49,1
1693601104,2023-09-01 22:45,100.00,949.25,1033.59,700,15.93,15.94,-51,1
1693601404,2023-09-01 22:50,100.00,949.25,1033.59,700,15.78,15.79,-52,1
1693601705,2023-09-01 22:55,100.00,949.31,1033.65,700,15.89,15.90,-49,1
1693602005,2023-09-01 23:00,100.00,949.31,1033.64,700,16.00,16.01,-50,1
1693602305,2023-09-01 23:05,100.00,949.31,1033.65,700,16.00,16.01,-49,1
1693602605,2023-09-01 23:10,100.00,949.28,1033.62,700,15.96,15.97,-49,1
1693602905,2023-09-01 23:15,100.00,949.24,1033.58,700,16.09,16.10,-49,1
1693603205,2023-09-01 23:20,100.00,949.38,1033.72,700,15.92,15.93,-51,1
1693603505,2023-09-01 23:25,100.00,949.44,1033.78,700,15.90,15.91,-49,1
1693603805,2023-09-01 23:30,100.00,949.26,1033.59,700,15.77,15.78,-50,1
1693604105,2023-09-01 23:35,100.00,949.28,1033.61,700,15.66,15.67,-48,1
1693604405,2023-09-01 23:40,100.00,949.41,1033.75,700,15.56,15.57,-48,1
1693604705,2023-09-01 23:45,100.00,949.42,1033.75,700,15.51,15.52,-48,1
1693605005,2023-09-01 23:50,100.00,949.39,1033.72,700,15.49,15.50,-51,1
1693605305,2023-09-01 23:55,100.00,949.28,1033.62,700,15.50,15.51,-50,1