1693605605,2023-09-02 00:00,100.00,949.29,1033.63,700,15.47,15.48,-49,1
1693605905,2023-09-02 00:05,100.00,949.33,1033.67,700,15.53,15.54,-50,1
1693606205,2023-09-02 00:10,100.00,949.31,1033.65,700,15.54,15.55,-49,1
1693606505,2023-09-02 00:15,100.00,949.25,1033.59,700,15.52,15.53,-48,1
1693606806,2023-09-02 00:20,100.00,949.27,1033.60,700,15.57,15.58,-49,1
1693607106,2023-09-02 00:25,100.00,949.21,1033.55,700,15.70,15.71,-50,1
1693607406,2023-09-02 00:30,100.00,949.22,1033.56,700,15.87,15.88,-48,1
1693607706,2023-09-02 00:35,100.00,949.31,1033.65,700,15.96,15.97,-48,1
1693608006,2023-09-02 00:40,100.00,949.22,1033.56,700,16.03,16.04,-48,1
1693608306,2023-09-02 00:45,100.00,949.24,1033.58,700,16.14,16.15,-47,1
1693608606,2023-09-02 00:50,100.00,949.26,1033.59,700,16.09,16.10,-50,1
1693608906,2023-09-02 00:55,100.00,949.16,1033.49,700,16.14,16.15,-48,1
1693609206,2023-09-02 01:00,100.00,949.19,1033.53,700,16.08,16.09,-51,1
1693609506,2023-09-02 01:05,100.00,949.21,1033.54,700,15.99,16.00,-50,1
1693609806,2023-09-02 01:10,100.00,949.12,1033.46,700,15.97,15.98,-51,1
1693610106,2023-09-02 01:15,100.00,949.09,1033.43,700,15.91,15.92,-49,1
1693610406,2023-09-02 01:20,100.00,949.05,1033.38,700,15.81,15.82,-51,1
1693610706,2023-09-02 01:25,100.00,949.13,1033.46,700,15.77,15.78,-51,1
1693611006,2023-09-02 01:30,100.00,949.02,1033.36,700,15.85,15.86,-50,1
1693611306,2023-09-02 01:35,100.00,949.00,1033.34,700,15.74,15.75,-50,1
1693611606,2023-09-02 01:40,100.00,948.98,1033.32,700,15.73,15.74,-49,1
1693611907,2023-09-02 01:45,100.00,948.99,1033.33,700,15.75,15.76,-49,1
1693612207,2023-09-02 01:50,100.00,949.07,1033.41,700,15.84,15.85,-51,1
1693612507,2023-09-02 01:55,100.00,949.12,1033.46,700,15.89,15.90,-48,1
1693612807,2023-09-02 02:00,100.00,948.97,1033.31,700,16.07,16.08,-48,1
1693613107,2023-09-02 02:05,100.00,949.05,1033.38,700,16.15,16.16,-50,1
1693613407,2023-09-02 02:10,100.00,949.06,1033.39,700,16.26,16.27,-51,1
1693613707,2023-09-02 02:15,100.00,949.11,1033.45,700,16.23,16.24,-52,1
1693614007,2023-09-02 02:20,100.00,949.12,1033.45,700,16.14,16.15,-51,1
1693614307,2023-09-02 02:25,100.00,949.14,1033.48,700,16.01,16.02,-49,1
1693614607,2023-09-02 02:30,100.00,949.13,1033.47,700,15.98,15.99,-49,1
1693614907,2023-09-02 02:35,100.00,949.14,1033.47,700,16.07,16.08,-49,1
1693615207,2023-09-02 02:40,100.00,949.18,1033.52,700,15.99,16.00,-50,1
1693615507,2023-09-02 02:45,100.00,949.15,1033.48,700,15.95,15.96,-51,1
1693615807,2023-09-02 02:50,100.00,949.16,1033.50,700,15.85,15.86,-49,1
1693616107,2023-09-02 02:55,100.00,949.31,1033.64,700,15.85,15.86,-50,1
1693616407,2023-09-02 03:00,100.00,949.28,1033.62,700,15.77,15.78,-51,1
1693616707,2023-09-02 03:05,100.00,949.35,1033.69,700,15.74,15.75,-51,1
1693617007,2023-09-02 03:10,100.00,949.31,1033.65,700,15.71,15.72,-53,1
1693617308,2023-09-02 03:15,100.00,949.42,1033.76,700,15.72,15.73,-51,1
1693617608,2023-09-02 03:20,100.00,949.36,1033.69,700,15.62,15.63,-50,1
1693617908,2023-09-02 03:25,100.00,949.33,1033.67,700,15.62,15.63,-54,1
1693618208,2023-09-02 03:30,100.00,949.36,1033.69,700,15.49,15.50,-50,1
1693618508,2023-09-02 03:35,100.00,949.29,1033.63,700,15.37,15.38,-52,1
1693618808,2023-09-02 03:40,100.00,949.39,1033.73,700,15.30,15.31,-53,1
1693619108,2023-09-02 03:45,100.00,949.36,1033.70,700,15.31,15.32,-54,1
1693619408,2023-09-02 03:50,100.00,949.40,1033.74,700,15.30,15.31,-50,1
1693619708,2023-09-02 03:55,100.00,949.42,1033.76,700,15.39,15.40,-54,1
1693620008,2023-09-02 04:00,100.00,949.65,1033.99,700,15.41,15.42,-53,1
1693620308,2023-09-02 04:05,100.00,949.66,1033.99,700,15.44,15.45,-52,1
1693620608,2023-09-02 04:10,100.00,949.67,1034.00,700,15.37,15.38,-51,1
1693620908,2023-09-02 04:15,100.00,949.66,1034.00,700,15.36,15.37,-51,1
1693621208,2023-09-02 04:20,100.00,949.67,1034.00,700,15.32,15.33,-52,1
1693621508,2023-09-02 04:25,100.00,949.72,1034.06,700,15.32,15.33,-49,1
1693621808,2023-09-02 04:30,100.00,949.73,1034.07,700,15.32,15.33,-50,1
1693622108,2023-09-02 04:35,100.00,949.71,1034.05,700,15.35,15.36,-54,1
1693622408,2023-09-02 04:40,100.00,949.73,1034.07,700,15.37,15.38,-52,1
1693622708,2023-09-02 04:45,100.00,949.83,1034.16,700,15.32,15.33,-53,1
1693623009,2023-09-02 04:50,100.00,949.85,1034.18,700,15.29,15.30,-50,1
1693623309,2023-09-02 04:55,100.00,949.88,1034.22,700,15.28,15.29,-50,1
1693623609,2023-09-02 05:00,100.00,949.92,1034.26,700,15.27,15.28,-51,1
1693623909,2023-09-02 05:05,100.00,949.96,1034.30,700,15.27,15.28,-50,1
1693624209,2023-09-02 05:10,100.00,949.98,1034.32,700,15.27,15.28,-50,1
1693624509,2023-09-02 05:15,100.00,949.99,1034.33,700,15.25,15.26,-53,1
1693624809,2023-09-02 05:20,100.00,950.00,1034.34,700,15.26,15.27,-50,1
1693625109,2023-09-02 05:25,100.00,949.98,1034.32,700,15.28,15.29,-51,1
1693625409,2023-09-02 05:30,100.00,950.01,1034.34,700,15.17,15.18,-49,1
1693625709,2023-09-02 05:35,100.00,950.05,1034.39,700,15.17,15.18,-50,1
1693626009,2023-09-02 05:40,100.00,950.08,1034.42,700,15.16,15.17,-52,1
1693626309,2023-09-02 05:45,100.00,950.14,1034.47,700,15.12,15.13,-51,1
1693626609,2023-09-02 05:50,100.00,950.18,1034.52,700,15.10,15.11,-50,1
1693626909,2023-09-02 05:55,100.00,950.25,1034.58,700,15.10,15.11,-54,1
1693627209,2023-09-02 06:00,100.00,950.16,1034.50,700,15.09,15.10,-53,1
1693627509,2023-09-02 06:05,100.00,950.23,1034.57,700,15.11,15.12,-52,1
1693627809,2023-09-02 06:10,100.00,950.28,1034.62,700,15.14,15.15,-53,1
1693628109,2023-09-02 06:15,100.00,950.33,1034.67,700,15.17,15.18,-51,1
1693628409,2023-09-02 06:20,100.00,950.37,1034.71,700,15.13,15.14,-50,1
1693628710,2023-09-02 06:25,100.00,950.50,1034.84,700,15.12,15.13,-50,1
1693629010,2023-09-02 06:30,100.00,950.60,1034.93,700,15.11,15.12,-49,1
1693629310,2023-09-02 06:35,100.00,950.65,1034.98,700,15.13,15.14,-50,1
1693629610,2023-09-02 06:40,100.00,950.64,1034.97,700,15.14,15.15,-50,1
1693629910,2023-09-02 06:45,100.00,950.60,1034.93,700,15.07,15.08,-52,1
1693630210,2023-09-02 06:50,100.00,950.57,1034.91,700,15.05,15.06,-51,1
1693630510,2023-09-02 06:55,100.00,950.64,1034.98,700,15.09,15.10,-51,1
1693630810,2023-09-02 07:00,100.00,950.71,1035.05,700,15.15,15.16,-51,1
1693631110,2023-09-02 07:05,100.00,950.73,1035.06,700,15.19,15.20,-48,1
1693631410,2023-09-02 07:10,100.00,950.83,1035.17,700,15.18,15.19,-50,1
1693631710,2023-09-02 07:15,100.00,950.95,1035.29,700,15.22,15.23,-50,1
1693632010,2023-09-02 07:20,100.00,950.96,1035.29,700,15.30,15.31,-48,1
1693632310,2023-09-02 07:25,100.00,950.98,1035.32,700,15.41,15.42,-49,1
1693632610,2023-09-02 07:30,100.00,950.99,1035.33,700,15.48,15.49,-49,1
1693632910,2023-09-02 07:35,100.00,951.06,1035.40,700,15.53,15.54,-50,1
1693633210,2023-09-02 07:40,100.00,951.08,1035.42,700,15.66,15.67,-49,1
1693633510,2023-09-02 07:45,100.00,951.16,1035.50,700,15.82,15.83,-50,1
1693633810,2023-09-02 07:50,100.00,951.21,1035.55,700,15.92,15.93,-51,1
1693634110,2023-09-02 07:55,100.00,951.32,1035.65,700,16.05,16.06,-49,1
1693634411,2023-09-02 08:00,100.00,951.30,1035.63,700,16.20,16.21,-49,1
1693634711,2023-09-02 08:05,100.00,951.27,1035.60,700,16.31,16.32,-48,1
1693635011,2023-09-02 08:10,100.00,951.25,1035.58,700,16.38,16.39,-52,1
1693635311,2023-09-02 08:15,100.00,951.20,1035.54,700,16.39,16.40,-49,1
1693635611,2023-09-02 08:20,100.00,951.26,1035.60,700,16.56,16.57,-51,1
1693635911,2023-09-02 08:25,100.00,951.31,1035.65,700,16.79,16.80,-51,1
1693636211,2023-09-02 08:30,100.00,951.30,1035.64,700,17.14,17.15,-50,1
1693636511,2023-09-02 08:35,100.00,951.32,1035.65,700,17.43,17.44,-50,1
1693636811,2023-09-02 08:40,100.00,951.36,1035.70,700,17.72,17.73,-48,1
1693637111,2023-09-02 08:45,100.00,951.36,1035.69,700,17.90,17.91,-52,1
1693637411,2023-09-02 08:50,100.00,951.41,1035.75,700,18.07,18.08,-51,1
1693637711,2023-09-02 08:55,100.00,951.47,1035.81,700,18.14,18.15,-50,1
1693638011,2023-09-02 09:00,100.00,951.52,1035.85,700,18.16,18.17,-51,1
1693638311,2023-09-02 09:05,100.00,951.60,1035.94,700,18.37,18.38,-51,1
1693638611,2023-09-02 09:10,100.00,951.64,1035.97,700,18.60,18.61,-52,1
1693638911,2023-09-02 09:15,100.00,951.67,1036.01,700,18.77,18.78,-50,1
1693639211,2023-09-02 09:20,100.00,951.72,1036.06,700,18.84,18.85,-51,1
1693639511,2023-09-02 09:25,100.00,951.71,1036.05,700,18.83,18.84,-53,1
1693639812,2023-09-02 09:30,100.00,951.75,1036.09,700,19.20,19.22,-52,1
1693640112,2023-09-02 09:35,100.00,951.74,1036.08,700,19.46,19.48,-50,1
1693640412,2023-09-02 09:40,100.00,951.84,1036.18,700,19.50,19.52,-49,1
1693640712,2023-09-02 09:45,100.00,951.81,1036.15,700,19.80,19.82,-51,1
1693641012,2023-09-02 09:50,100.00,951.89,1036.23,700,20.25,20.27,-50,1
1693641312,2023-09-02 09:55,100.00,951.87,1036.21,700,20.64,20.66,-49,1
1693641612,2023-09-02 10:00,100.00,951.90,1036.24,700,21.39,21.41,-49,1
1693641912,2023-09-02 10:05,100.00,951.90,1036.23,700,22.15,22.17,-49,1
1693642212,2023-09-02 10:10,100.00,951.97,1036.31,700,21.77,21.79,-50,1
1693642512,2023-09-02 10:15,100.00,952.04,1036.38,700,21.35,21.37,-49,1
1693642812,2023-09-02 10:20,100.00,952.12,1036.46,700,20.98,21.00,-53,1
1693643112,2023-09-02 10:25,100.00,952.12,1036.45,700,21.77,21.79,-49,1
1693643412,2023-09-02 10:30,100.00,952.24,1036.58,700,21.89,21.91,-52,1
1693643712,2023-09-02 10:35,100.00,952.25,1036.59,700,21.28,21.30,-50,1
1693644012,2023-09-02 10:40,100.00,952.24,1036.57,700,21.20,21.22,-50,1
1693644312,2023-09-02 10:45,100.00,952.25,1036.58,700,21.61,21.63,-52,1
1693644612,2023-09-02 10:50,100.00,952.30,1036.64,700,21.93,21.95,-50,1
1693644912,2023-09-02 10:55,100.00,952.32,1036.65,700,22.03,22.05,-50,1
1693645212,2023-09-02 11:00,100.00,952.36,1036.70,700,21.77,21.79,-49,1
1693645513,2023-09-02 11:05,99.71,952.45,1036.79,700,21.11,21.08,-50,1
1693645813,2023-09-02 11:10,100.00,952.44,1036.78,700,21.08,21.10,-49,1
1693646113,2023-09-02 11:15,100.00,952.53,1036.87,700,20.81,20.83,-49,1
1693646413,2023-09-02 11:20,100.00,952.49,1036.83,700,21.00,21.02,-51,1
1693646713,2023-09-02 11:25,100.00,952.54,1036.88,700,21.32,21.34,-49,1
1693647013,2023-09-02 11:30,100.00,952.53,1036.87,700,21.48,21.50,-50,1
1693647313,2023-09-02 11:35,100.00,952.57,1036.90,700,21.92,21.94,-50,1
1693647613,2023-09-02 11:40,100.00,952.59,1036.93,700,22.26,22.28,-50,1
1693647913,2023-09-02 11:45,96.87,952.67,1037.01,700,22.88,22.37,-52,1
1693648213,2023-09-02 11:50,100.00,952.63,1036.97,700,24.09,24.11,-48,1
1693648513,2023-09-02 11:55,86.88,952.72,1037.06,700,24.11,21.80,-48,1
1693648813,2023-09-02 12:00,80.47,952.64,1036.98,700,23.31,19.78,-49,1
1693649113,2023-09-02 12:05,87.43,952.71,1037.05,700,22.50,20.32,-49,1
1693649413,2023-09-02 12:10,100.00,952.82,1037.16,700,21.84,21.86,-50,1
1693649713,2023-09-02 12:15,100.00,952.85,1037.19,700,21.20,21.22,-53,1
1693650013,2023-09-02 12:20,100.00,952.85,1037.19,700,20.96,20.98,-49,1
1693650313,2023-09-02 12:25,100.00,952.90,1037.24,700,21.62,21.64,-48,1
1693650613,2023-09-02 12:30,100.00,952.92,1037.26,700,22.59,22.61,-50,1
1693650913,2023-09-02 12:35,84.65,952.95,1037.28,700,23.24,20.53,-49,1
1693651214,2023-09-02 12:40,80.33,952.86,1037.19,700,24.02,20.44,-49,1
1693651514,2023-09-02 12:45,100.00,952.82,1037.16,700,24.60,24.62,-49,1
1693651814,2023-09-02 12:50,77.35,952.86,1037.20,700,24.04,19.85,-52,1
1693652114,2023-09-02 12:55,80.27,952.98,1037.32,700,23.51,19.93,-51,1
1693652414,2023-09-02 13:00,97.58,953.05,1037.38,700,22.96,22.57,-50,1
1693652714,2023-09-02 13:05,88.38,953.09,1037.43,700,22.66,20.66,-52,1
1693653014,2023-09-02 13:10,89.01,953.03,1037.37,700,23.29,21.39,-49,1
1693653314,2023-09-02 13:15,79.94,953.02,1037.36,700,24.35,20.68,-50,1
1693653614,2023-09-02 13:20,74.06,953.08,1037.42,700,24.74,19.82,-50,1
1693653914,2023-09-02 13:25,68.97,953.06,1037.40,700,24.32,18.28,-50,1
1693654214,2023-09-02 13:30,76.28,953.12,1037.45,700,23.96,19.55,-49,1
1693654514,2023-09-02 13:35,83.77,953.11,1037.45,700,23.76,20.87,-51,1
1693654814,2023-09-02 13:40,80.10,953.11,1037.44,700,23.61,19.99,-50,1
1693655114,2023-09-02 13:45,83.42,953.28,1037.61,700,22.78,19.84,-49,1
1693655415,2023-09-02 13:50,87.90,953.36,1037.70,700,22.13,20.05,-50,1
1693655715,2023-09-02 13:55,92.61,953.37,1037.70,700,21.62,20.39,-49,1
1693656015,2023-09-02 14:00,93.89,953.32,1037.65,700,21.57,20.56,-49,1
1693656315,2023-09-02 14:05,93.76,953.36,1037.70,700,21.10,20.07,-49,1
1693656615,2023-09-02 14:10,98.56,953.35,1037.69,700,20.98,20.76,-49,1
1693656915,2023-09-02 14:15,99.56,953.39,1037.73,700,20.90,20.84,-48,1
1693657215,2023-09-02 14:20,100.00,953.42,1037.76,700,20.83,20.85,-52,1
1693657515,2023-09-02 14:25,100.00,953.50,1037.84,700,20.82,20.84,-50,1
1693657815,2023-09-02 14:30,100.00,953.48,1037.82,700,20.79,20.81,-50,1
1693658115,2023-09-02 14:35,100.00,953.48,1037.81,700,20.86,20.88,-52,1
1693658415,2023-09-02 14:40,100.00,953.49,1037.83,700,20.89,20.91,-49,1
1693658715,2023-09-02 14:45,100.00,953.37,1037.70,700,21.05,21.07,-49,1
1693659015,2023-09-02 14:50,100.00,953.32,1037.66,700,21.26,21.28,-53,1
1693659315,2023-09-02 14:55,100.00,953.30,1037.64,700,21.38,21.40,-48,1
1693659615,2023-09-02 15:00,100.00,953.36,1037.70,700,21.80,21.82,-50,1
1693659915,2023-09-02 15:05,91.40,953.36,1037.70,700,22.25,20.80,-49,1
1693660215,2023-09-02 15:10,94.59,953.35,1037.69,700,22.44,21.55,-51,1
1693660515,2023-09-02 15:15,94.56,953.48,1037.82,700,22.28,21.38,-50,1
1693660815,2023-09-02 15:20,89.95,953.44,1037.77,700,22.23,20.52,-50,1
1693661116,2023-09-02 15:25,95.80,953.41,1037.75,700,22.46,21.77,-49,1
1693661416,2023-09-02 15:30,81.29,953.35,1037.68,700,22.45,19.10,-49,1
1693661716,2023-09-02 15:35,90.47,953.35,1037.69,700,22.19,20.57,-50,1
1693662016,2023-09-02 15:40,90.46,953.35,1037.68,700,22.18,20.56,-52,1
1693662316,2023-09-02 15:45,95.61,953.31,1037.65,700,22.74,22.02,-50,1
1693662616,2023-09-02 15:50,86.30,953.28,1037.62,700,23.10,20.70,-49,1
1693662916,2023-09-02 15:55,89.46,953.24,1037.58,700,23.32,21.50,-51,1
1693663216,2023-09-02 16:00,88.04,953.22,1037.56,700,23.29,21.21,-49,1
1693663516,2023-09-02 16:05,84.84,953.26,1037.59,700,23.01,20.34,-51,1
1693663816,2023-09-02 16:10,86.56,953.33,1037.67,700,22.70,20.36,-50,1
1693664116,2023-09-02 16:15,87.89,953.31,1037.65,700,22.46,20.37,-49,1
1693664416,2023-09-02 16:20,92.19,953.26,1037.60,700,22.30,20.99,-49,1
1693664716,2023-09-02 16:25,91.15,953.21,1037.55,700,22.17,20.67,-51,1
1693665016,2023-09-02 16:30,93.84,953.25,1037.58,700,22.10,21.08,-52,1
1693665316,2023-09-02 16:35,91.75,953.24,1037.58,700,22.13,20.74,-49,1
1693665616,2023-09-02 16:40,90.97,953.18,1037.52,700,22.04,20.51,-51,1
1693665917,2023-09-02 16:45,88.70,953.13,1037.47,700,22.20,20.26,-49,1
1693666217,2023-09-02 16:50,91.80,953.16,1037.50,700,22.37,20.99,-50,1
1693666517,2023-09-02 16:55,83.81,953.18,1037.52,700,22.44,19.58,-51,1
1693666817,2023-09-02 17:00,91.31,953.19,1037.52,700,22.47,21.00,-49,1
1693667117,2023-09-02 17:05,91.94,953.19,1037.52,700,22.39,21.03,-49,1
1693667417,2023-09-02 17:10,92.81,953.23,1037.56,700,22.38,21.17,-53,1
1693667717,2023-09-02 17:15,92.68,953.27,1037.60,700,22.29,21.06,-50,1
1693668017,2023-09-02 17:20,92.17,953.29,1037.63,700,22.17,20.85,-50,1
1693668317,2023-09-02 17:25,93.60,953.30,1037.64,700,22.06,21.00,-49,1
1693668617,2023-09-02 17:30,96.55,953.29,1037.62,700,22.00,21.44,-49,1
1693668917,2023-09-02 17:35,97.03,953.34,1037.68,700,22.11,21.63,-50,1
1693669217,2023-09-02 17:40,98.60,953.44,1037.77,700,22.05,21.83,-51,1
1693669517,2023-09-02 17:45,99.13,953.40,1037.74,700,22.01,21.88,-51,1
1693669817,2023-09-02 17:50,98.28,953.48,1037.82,700,21.92,21.65,-50,1
1693670117,2023-09-02 17:55,100.00,953.49,1037.83,700,21.77,21.79,-49,1
1693670417,2023-09-02 18:00,100.00,953.51,1037.85,700,21.75,21.77,-50,1
1693670718,2023-09-02 18:05,100.00,953.53,1037.86,700,21.62,21.64,-51,1
1693671018,2023-09-02 18:10,100.00,953.61,1037.95,700,21.26,21.28,-49,1
1693671318,2023-09-02 18:15,100.00,953.63,1037.97,700,21.03,21.05,-50,1
1693671618,2023-09-02 18:20,100.00,953.68,1038.02,700,20.86,20.88,-53,1
1693671918,2023-09-02 18:25,100.00,953.68,1038.02,700,20.58,20.60,-53,1
1693672218,2023-09-02 18:30,100.00,953.63,1037.96,700,20.31,20.33,-51,1
1693672518,2023-09-02 18:35,100.00,953.64,1037.98,700,20.01,20.03,-49,1
1693672818,2023-09-02 18:40,100.00,953.69,1038.03,700,19.78,19.80,-51,1
1693673118,2023-09-02 18:45,100.00,953.72,1038.06,700,19.56,19.58,-53,1
1693673418,2023-09-02 18:50,100.00,953.71,1038.05,700,19.31,19.33,-50,1
1693673718,2023-09-02 18:55,100.00,953.74,1038.08,700,19.11,19.13,-51,1
1693674018,2023-09-02 19:00,100.00,953.76,1038.10,700,18.87,18.89,-50,1
1693674318,2023-09-02 19:05,100.00,953.70,1038.04,700,18.64,18.65,-48,1
1693674618,2023-09-02 19:10,100.00,953.68,1038.02,700,18.25,18.26,-49,1
1693674918,2023-09-02 19:15,100.00,953.77,1038.11,700,17.96,17.97,-48,1
1693675219,2023-09-02 19:20,100.00,953.72,1038.06,700,17.68,17.69,-50,1
1693675519,2023-09-02 19:25,100.00,953.72,1038.06,700,17.52,17.53,-50,1
1693675819,2023-09-02 19:30,100.00,953.72,1038.06,700,17.32,17.33,-49,1
1693676119,2023-09-02 19:35,100.00,953.82,1038.15,700,17.22,17.23,-50,1
1693676419,2023-09-02 19:40,100.00,953.90,1038.24,700,17.04,17.05,-50,1
1693676719,2023-09-02 19:45,100.00,953.96,1038.30,700,16.81,16.82,-50,1
1693677019,2023-09-02 19:50,100.00,953.93,1038.27,700,16.62,16.63,-49,1
1693677319,2023-09-02 19:55,100.00,953.94,1038.28,700,16.59,16.60,-49,1
1693677619,2023-09-02 20:00,100.00,953.97,1038.31,700,16.32,16.33,-49,1
1693677919,2023-09-02 20:05,100.00,953.98,1038.31,700,16.16,16.17,-49,1
1693678219,2023-09-02 20:10,100.00,954.01,1038.34,700,16.13,16.14,-48,1
1693678519,2023-09-02 20:15,100.00,954.10,1038.44,700,16.06,16.07,-53,1
1693678819,2023-09-02 20:20,100.00,954.10,1038.44,700,15.95,15.96,-49,1
1693679119,2023-09-02 20:25,100.00,954.20,1038.54,700,15.87,15.88,-49,1
1693679419,2023-09-02 20:30,100.00,954.26,1038.60,700,15.76,15.77,-50,1
1693679719,2023-09-02 20:35,100.00,954.39,1038.73,700,15.73,15.74,-48,1
1693680019,2023-09-02 20:40,100.00,954.40,1038.73,700,15.75,15.76,-52,1
1693680320,2023-09-02 20:45,100.00,954.46,1038.80,700,15.76,15.77,-49,1
1693680620,2023-09-02 20:50,100.00,954.49,1038.83,700,15.68,15.69,-48,1
1693680920,2023-09-02 20:55,100.00,954.49,1038.83,700,15.73,15.74,-48,1
1693681220,2023-09-02 21:00,100.00,954.48,1038.82,700,15.71,15.72,-49,1
1693681520,2023-09-02 21:05,100.00,954.55,1038.88,700,15.76,15.77,-49,1
1693681820,2023-09-02 21:10,100.00,954.63,1038.97,700,15.80,15.81,-50,1
1693682120,2023-09-02 21:15,100.00,954.64,1038.97,700,15.83,15.84,-49,1
1693682420,2023-09-02 21:20,100.00,954.74,1039.08,700,15.90,15.91,-49,1
1693682720,2023-09-02 21:25,100.00,954.72,1039.06,700,15.94,15.95,-48,1
1693683020,2023-09-02 21:30,100.00,954.66,1038.99,700,15.85,15.86,-52,1
1693683320,2023-09-02 21:35,100.00,954.60,1038.94,700,15.91,15.92,-49,1
1693683620,2023-09-02 21:40,100.00,954.57,1038.91,700,15.94,15.95,-48,1
1693683920,2023-09-02 21:45,100.00,954.70,1039.04,700,15.93,15.94,-48,1
1693684220,2023-09-02 21:50,100.00,954.61,1038.95,700,15.78,15.79,-48,1
1693684520,2023-09-02 21:55,100.00,954.68,1039.02,700,15.66,15.67,-48,1
1693684821,2023-09-02 22:00,100.00,954.77,1039.11,700,15.51,15.52,-49,1
1693685121,2023-09-02 22:05,100.00,954.88,1039.22,700,15.34,15.35,-50,1
1693685421,2023-09-02 22:10,100.00,954.90,1039.24,700,15.13,15.14,-47,1
1693685721,2023-09-02 22:15,100.00,954.91,1039.25,700,15.10,15.11,-48,1
1693686021,2023-09-02 22:20,100.00,954.92,1039.26,700,15.20,15.21,-50,1
1693686322,2023-09-02 22:25,100.00,954.92,1039.26,700,15.28,15.29,-49,1
1693686623,2023-09-02 22:30,100.00,954.95,1039.28,700,15.33,15.34,-51,1
1693686923,2023-09-02 22:35,100.00,955.03,1039.36,700,15.44,15.45,-51,1
1693687223,2023-09-02 22:40,100.00,954.98,1039.31,700,15.45,15.46,-50,1
1693687523,2023-09-02 22:45,100.00,954.99,1039.33,700,15.48,15.49,-48,1
1693687823,2023-09-02 22:50,100.00,955.03,1039.36,700,15.41,15.42,-50,1
1693688123,2023-09-02 22:55,100.00,955.01,1039.35,700,15.32,15.33,-51,1
1693688423,2023-09-02 23:00,100.00,955.03,1039.36,700,15.28,15.29,-50,1
1693688723,2023-09-02 23:05,100.00,955.01,1039.35,700,15.18,15.19,-47,1
1693689023,2023-09-02 23:10,100.00,955.08,1039.42,700,15.09,15.10,-48,1
1693689323,2023-09-02 23:15,100.00,955.12,1039.46,700,15.00,15.01,-48,1
1693689623,2023-09-02 23:20,100.00,955.22,1039.56,700,14.96,14.97,-48,1
1693689924,2023-09-02 23:25,100.00,955.18,1039.52,700,14.99,15.00,-47,1
1693690224,2023-09-02 23:30,100.00,955.12,1039.46,700,14.99,15.00,-50,1
1693690524,2023-09-02 23:35,100.00,955.07,1039.41,700,15.08,15.09,-48,1
1693690824,2023-09-02 23:40,100.00,955.16,1039.50,700,15.03,15.04,-48,1
1693691124,2023-09-02 23:45,100.00,955.24,1039.58,700,14.87,14.88,-48,1
1693691424,2023-09-02 23:50,100.00,955.20,1039.54,700,14.72,14.73,-49,1
1693691724,2023-09-02 23:55,100.00,955.19,1039.52,700,14.59,14.60,-49,1