1693692024,2023-09-03 00:00,100.00,955.16,1039.50,700,14.59,14.60,-48,1
1693692324,2023-09-03 00:05,100.00,955.10,1039.44,700,14.64,14.65,-48,1
1693692624,2023-09-03 00:10,100.00,955.08,1039.42,700,14.58,14.59,-47,1
1693692924,2023-09-03 00:15,100.00,955.04,1039.38,700,14.55,14.56,-49,1
1693693224,2023-09-03 00:20,100.00,955.06,1039.40,700,14.44,14.45,-48,1
1693693524,2023-09-03 00:25,100.00,955.01,1039.35,700,14.41,14.42,-50,1
1693693824,2023-09-03 00:30,100.00,955.02,1039.36,700,14.37,14.38,-48,1
1693694125,2023-09-03 00:35,100.00,954.96,1039.30,700,14.19,14.20,-50,1
1693694425,2023-09-03 00:40,100.00,954.91,1039.24,700,13.95,13.96,-49,1
1693694725,2023-09-03 00:45,100.00,954.88,1039.22,700,14.00,14.01,-48,1
1693695025,2023-09-03 00:50,100.00,954.97,1039.30,700,13.89,13.90,-49,1
1693695325,2023-09-03 00:55,100.00,954.99,1039.33,700,13.60,13.61,-50,1
1693695625,2023-09-03 01:00,100.00,954.99,1039.33,700,13.61,13.62,-49,1
1693695925,2023-09-03 01:05,100.00,954.96,1039.30,700,13.64,13.65,-49,1
1693696225,2023-09-03 01:10,100.00,954.90,1039.23,700,13.72,13.73,-48,1
1693696525,2023-09-03 01:15,100.00,954.89,1039.22,700,13.61,13.62,-49,1
1693696825,2023-09-03 01:20,100.00,954.87,1039.20,700,13.53,13.54,-48,1
1693697125,2023-09-03 01:25,100.00,954.83,1039.17,700,13.36,13.37,-49,1
1693697425,2023-09-03 01:30,100.00,954.83,1039.16,700,13.42,13.43,-49,1
1693697725,2023-09-03 01:35,100.00,954.79,1039.13,700,13.42,13.43,-49,1
1693698025,2023-09-03 01:40,100.00,954.79,1039.13,700,13.37,13.38,-49,1
1693698325,2023-09-03 01:45,100.00,954.91,1039.25,700,13.24,13.25,-50,1
1693698625,2023-09-03 01:50,100.00,954.94,1039.28,700,12.99,13.00,-48,1
1693698925,2023-09-03 01:55,100.00,954.94,1039.27,700,12.75,12.76,-50,1
1693699225,2023-09-03 02:00,100.00,954.94,1039.28,700,12.71,12.72,-49,1
1693699525,2023-09-03 02:05,100.00,954.95,1039.29,700,12.58,12.59,-49,1
1693699826,2023-09-03 02:10,100.00,955.01,1039.35,700,12.31,12.32,-51,1
1693700126,2023-09-03 02:15,100.00,955.00,1039.33,700,12.25,12.26,-49,1
1693700426,2023-09-03 02:20,100.00,955.00,1039.34,700,12.26,12.27,-49,1
1693701629,2023-09-03 02:40,100.00,954.98,1039.32,700,11.95,11.96,-51,1
1693701929,2023-09-03 02:45,100.00,954.99,1039.33,700,11.97,11.98,-50,1
1693702229,2023-09-03 02:50,100.00,955.02,1039.36,700,11.99,12.00,-49,1
1693702529,2023-09-03 02:55,100.00,955.08,1039.42,700,12.00,12.01,-50,1
1693702829,2023-09-03 03:00,100.00,955.12,1039.46,700,11.92,11.93,-50,1
1693703129,2023-09-03 03:05,100.00,955.10,1039.44,700,11.98,11.99,-51,1
1693703429,2023-09-03 03:10,100.00,955.06,1039.40,700,12.00,12.01,-49,1
1693703729,2023-09-03 03:15,100.00,955.08,1039.42,700,12.25,12.26,-49,1
1693704029,2023-09-03 03:20,100.00,955.07,1039.41,700,12.29,12.30,-48,1
1693704329,2023-09-03 03:25,100.00,955.08,1039.42,700,12.28,12.29,-51,1
1693704629,2023-09-03 03:30,100.00,955.05,1039.39,700,12.28,12.29,-50,1
1693704929,2023-09-03 03:35,100.00,955.05,1039.39,700,12.22,12.23,-53,1
1693705229,2023-09-03 03:40,100.00,955.04,1039.38,700,12.10,12.11,-50,1
1693705529,2023-09-03 03:45,100.00,955.14,1039.48,700,11.97,11.98,-52,1
1693705830,2023-09-03 03:50,100.00,955.18,1039.52,700,11.94,11.95,-51,1
1693706130,2023-09-03 03:55,100.00,955.15,1039.49,700,12.01,12.02,-50,1
1693706430,2023-09-03 04:00,100.00,955.08,1039.42,700,12.37,12.38,-50,1
1693706730,2023-09-03 04:05,100.00,955.04,1039.37,700,12.52,12.53,-50,1
1693707030,2023-09-03 04:10,100.00,955.08,1039.41,700,12.73,12.74,-49,1
1693707330,2023-09-03 04:15,100.00,955.05,1039.39,700,12.69,12.70,-51,1
1693707630,2023-09-03 04:20,100.00,955.13,1039.47,700,12.69,12.70,-48,1
1693707930,2023-09-03 04:25,100.00,955.06,1039.39,700,12.76,12.77,-49,1
1693708230,2023-09-03 04:30,100.00,955.10,1039.43,700,12.96,12.97,-49,1
1693708530,2023-09-03 04:35,100.00,955.00,1039.34,700,13.07,13.08,-48,1
1693708830,2023-09-03 04:40,100.00,954.95,1039.29,700,13.14,13.15,-49,1
1693709130,2023-09-03 04:45,100.00,954.95,1039.29,700,13.27,13.28,-48,1
1693709430,2023-09-03 04:50,100.00,955.07,1039.41,700,13.35,13.36,-48,1
1693709730,2023-09-03 04:55,100.00,954.94,1039.28,700,13.37,13.38,-48,1
1693710030,2023-09-03 05:00,100.00,954.87,1039.20,700,13.40,13.41,-49,1
1693710330,2023-09-03 05:05,100.00,954.89,1039.22,700,13.44,13.45,-50,1
1693710630,2023-09-03 05:10,100.00,954.92,1039.25,700,13.47,13.48,-49,1
1693710930,2023-09-03 05:15,100.00,954.77,1039.11,700,13.43,13.44,-49,1
1693711231,2023-09-03 05:20,100.00,954.72,1039.05,700,13.41,13.42,-52,1
1693711531,2023-09-03 05:25,100.00,954.47,1038.80,700,13.26,13.27,-48,1
1693711831,2023-09-03 05:30,100.00,954.57,1038.91,700,13.20,13.21,-48,1
1693712131,2023-09-03 05:35,100.00,954.74,1039.07,700,13.13,13.14,-48,1
1693712431,2023-09-03 05:40,100.00,954.65,1038.99,700,12.99,13.00,-51,1
1693712731,2023-09-03 05:45,100.00,954.71,1039.05,700,13.01,13.02,-50,1
1693713031,2023-09-03 05:50,100.00,954.77,1039.10,700,12.99,13.00,-53,1
1693713331,2023-09-03 05:55,100.00,954.85,1039.19,700,12.96,12.97,-48,1
1693713631,2023-09-03 06:00,100.00,954.98,1039.31,700,12.89,12.90,-49,1
1693713931,2023-09-03 06:05,100.00,954.97,1039.30,700,12.78,12.79,-51,1
1693714231,2023-09-03 06:10,100.00,955.03,1039.37,700,12.77,12.78,-48,1
1693714531,2023-09-03 06:15,100.00,954.95,1039.29,700,12.70,12.71,-48,1
1693714831,2023-09-03 06:20,100.00,954.95,1039.28,700,12.65,12.66,-48,1
1693715131,2023-09-03 06:25,100.00,954.97,1039.31,700,12.62,12.63,-51,1
1693715431,2023-09-03 06:30,100.00,955.09,1039.43,700,12.58,12.59,-48,1
1693715731,2023-09-03 06:35,100.00,955.06,1039.40,700,12.59,12.60,-49,1
1693716031,2023-09-03 06:40,100.00,955.08,1039.42,700,12.75,12.76,-48,1
1693716331,2023-09-03 06:45,100.00,955.18,1039.52,700,12.87,12.88,-48,1
1693716631,2023-09-03 06:50,100.00,955.21,1039.55,700,12.91,12.92,-49,1
1693716932,2023-09-03 06:55,100.00,955.18,1039.51,700,12.97,12.98,-49,1
1693717232,2023-09-03 07:00,100.00,955.15,1039.48,700,13.03,13.04,-48,1
1693717532,2023-09-03 07:05,100.00,955.08,1039.41,700,13.14,13.15,-49,1
1693717832,2023-09-03 07:10,100.00,955.15,1039.49,700,13.20,13.21,-48,1
1693718132,2023-09-03 07:15,100.00,955.21,1039.54,700,13.23,13.24,-48,1
1693718432,2023-09-03 07:20,100.00,955.30,1039.63,700,13.24,13.25,-50,1
1693718732,2023-09-03 07:25,100.00,955.30,1039.63,700,13.26,13.27,-51,1
1693719032,2023-09-03 07:30,100.00,955.28,1039.61,700,13.35,13.36,-49,1
1693719332,2023-09-03 07:35,100.00,955.30,1039.64,700,13.48,13.49,-49,1
1693719632,2023-09-03 07:40,100.00,955.29,1039.63,700,13.59,13.60,-50,1
1693719932,2023-09-03 07:45,100.00,955.21,1039.54,700,13.78,13.79,-49,1
1693720232,2023-09-03 07:50,100.00,955.22,1039.55,700,14.05,14.06,-48,1
1693720532,2023-09-03 07:55,100.00,955.26,1039.60,700,14.27,14.28,-49,1
1693720832,2023-09-03 08:00,100.00,955.26,1039.60,700,14.39,14.40,-49,1
1693721132,2023-09-03 08:05,100.00,955.33,1039.67,700,14.57,14.58,-49,1
1693721432,2023-09-03 08:10,100.00,955.33,1039.67,700,14.82,14.83,-48,1
1693721732,2023-09-03 08:15,100.00,955.45,1039.79,700,15.13,15.14,-49,1
1693722032,2023-09-03 08:20,100.00,955.58,1039.91,700,15.34,15.35,-50,1
1693722333,2023-09-03 08:25,100.00,955.70,1040.04,700,15.54,15.55,-49,1
1693722633,2023-09-03 08:30,100.00,955.77,1040.11,700,15.75,15.76,-50,1
1693722933,2023-09-03 08:35,100.00,955.81,1040.14,700,16.08,16.09,-51,1
1693723233,2023-09-03 08:40,100.00,955.82,1040.15,700,16.38,16.39,-49,1
1693723533,2023-09-03 08:45,100.00,955.96,1040.29,700,16.51,16.52,-48,1
1693723833,2023-09-03 08:50,100.00,955.99,1040.33,700,16.60,16.61,-50,1
1693724133,2023-09-03 08:55,100.00,956.01,1040.35,700,16.65,16.66,-49,1
1693724433,2023-09-03 09:00,100.00,956.03,1040.36,700,16.71,16.72,-50,1
1693724733,2023-09-03 09:05,100.00,956.05,1040.39,700,16.78,16.79,-49,1
1693725033,2023-09-03 09:10,100.00,956.02,1040.35,700,16.84,16.85,-49,1
1693725333,2023-09-03 09:15,100.00,955.95,1040.28,700,16.95,16.96,-48,1
1693725633,2023-09-03 09:20,100.00,955.99,1040.33,700,17.05,17.06,-48,1
1693725933,2023-09-03 09:25,100.00,955.92,1040.25,700,17.11,17.12,-49,1
1693726233,2023-09-03 09:30,100.00,956.02,1040.36,700,17.13,17.14,-50,1
1693726533,2023-09-03 09:35,100.00,956.15,1040.49,700,17.15,17.16,-48,1
1693726833,2023-09-03 09:40,100.00,956.13,1040.47,700,17.27,17.28,-49,1
1693727133,2023-09-03 09:45,100.00,956.22,1040.55,700,17.35,17.36,-52,1
1693727433,2023-09-03 09:50,100.00,956.28,1040.62,700,17.47,17.48,-51,1
1693727733,2023-09-03 09:55,100.00,956.31,1040.64,700,17.61,17.62,-49,1
1693728034,2023-09-03 10:00,100.00,956.25,1040.58,700,17.96,17.97,-50,1
1693728334,2023-09-03 10:05,100.00,956.31,1040.65,700,18.27,18.28,-48,1
1693728634,2023-09-03 10:10,100.00,956.32,1040.66,700,18.45,18.46,-49,1
1693728934,2023-09-03 10:15,100.00,956.42,1040.76,700,18.53,18.54,-50,1
1693729234,2023-09-03 10:20,100.00,956.36,1040.70,700,18.73,18.74,-49,1
1693729534,2023-09-03 10:25,100.00,956.41,1040.75,700,18.77,18.78,-49,1
1693729834,2023-09-03 10:30,100.00,956.36,1040.70,700,19.05,19.07,-48,1
1693730134,2023-09-03 10:35,100.00,956.33,1040.66,700,19.27,19.29,-48,1
1693730434,2023-09-03 10:40,100.00,956.55,1040.89,700,19.38,19.40,-50,1
1693730734,2023-09-03 10:45,100.00,956.58,1040.91,700,19.31,19.33,-51,1
1693731034,2023-09-03 10:50,100.00,956.44,1040.78,700,19.51,19.53,-50,1
1693731334,2023-09-03 10:55,100.00,956.42,1040.75,700,19.71,19.73,-49,1
1693731634,2023-09-03 11:00,100.00,956.46,1040.80,700,19.78,19.80,-51,1
1693731934,2023-09-03 11:05,100.00,956.41,1040.75,700,19.74,19.76,-50,1
1693732234,2023-09-03 11:10,100.00,956.38,1040.72,700,19.84,19.86,-52,1
1693732534,2023-09-03 11:15,100.00,956.34,1040.68,700,20.13,20.15,-49,1
1693732834,2023-09-03 11:20,100.00,956.35,1040.69,700,20.06,20.08,-53,1
1693733135,2023-09-03 11:25,100.00,956.39,1040.72,700,20.84,20.86,-50,1
1693733435,2023-09-03 11:30,97.82,956.39,1040.73,700,21.17,20.83,-52,1
1693733735,2023-09-03 11:35,100.00,956.40,1040.73,700,21.31,21.33,-50,1
1693734035,2023-09-03 11:40,97.79,956.39,1040.73,700,21.25,20.90,-50,1
1693734335,2023-09-03 11:45,100.00,956.43,1040.76,700,21.01,21.03,-54,1
1693734635,2023-09-03 11:50,100.00,956.40,1040.74,700,20.92,20.94,-49,1
1693734935,2023-09-03 11:55,100.00,956.36,1040.70,700,20.94,20.96,-49,1
1693735235,2023-09-03 12:00,98.60,956.47,1040.81,700,21.20,20.99,-49,1
1693735535,2023-09-03 12:05,95.88,956.38,1040.71,700,21.89,21.22,-49,1
1693735835,2023-09-03 12:10,91.07,956.37,1040.71,700,21.66,20.15,-48,1
1693736135,2023-09-03 12:15,92.28,956.44,1040.78,700,20.85,19.57,-49,1
1693736435,2023-09-03 12:20,100.00,956.44,1040.77,700,20.23,20.25,-50,1
1693736735,2023-09-03 12:25,100.00,956.49,1040.83,700,19.77,19.79,-53,1
1693737035,2023-09-03 12:30,100.00,956.47,1040.81,700,19.26,19.28,-48,1
1693737335,2023-09-03 12:35,100.00,956.57,1040.91,700,19.03,19.05,-50,1
1693737635,2023-09-03 12:40,100.00,956.59,1040.93,700,18.60,18.61,-49,1
1693737935,2023-09-03 12:45,100.00,956.70,1041.04,700,18.28,18.29,-51,1
1693738235,2023-09-03 12:50,100.00,956.68,1041.02,700,18.16,18.17,-48,1
1693738535,2023-09-03 12:55,100.00,956.74,1041.08,700,18.07,18.08,-51,1
1693738836,2023-09-03 13:00,100.00,956.74,1041.07,700,18.22,18.23,-49,1
1693739136,2023-09-03 13:05,100.00,956.73,1041.07,700,18.47,18.48,-48,1
1693739436,2023-09-03 13:10,100.00,956.73,1041.06,700,18.51,18.52,-49,1
1693739736,2023-09-03 13:15,100.00,956.73,1041.06,700,18.78,18.79,-50,1
1693740036,2023-09-03 13:20,100.00,956.77,1041.11,700,19.05,19.07,-50,1
1693740336,2023-09-03 13:25,100.00,956.82,1041.16,700,19.17,19.19,-49,1
1693740636,2023-09-03 13:30,100.00,956.76,1041.09,700,19.22,19.24,-52,1
1693740936,2023-09-03 13:35,100.00,956.72,1041.06,700,19.69,19.71,-50,1
1693741236,2023-09-03 13:40,100.00,956.80,1041.14,700,20.37,20.39,-52,1
1693741536,2023-09-03 13:45,100.00,956.71,1041.05,700,21.04,21.06,-53,1
1693741836,2023-09-03 13:50,100.00,956.70,1041.04,700,21.31,21.33,-52,1
1693742136,2023-09-03 13:55,92.60,956.78,1041.11,700,21.00,19.77,-51,1
1693742436,2023-09-03 14:00,98.60,956.77,1041.11,700,20.87,20.66,-53,1
1693742736,2023-09-03 14:05,100.00,956.67,1041.01,700,21.10,21.12,-49,1
1693743036,2023-09-03 14:10,99.89,956.62,1040.96,700,21.22,21.22,-49,1
1693743336,2023-09-03 14:15,94.13,956.52,1040.86,700,21.04,20.07,-51,1
1693743636,2023-09-03 14:20,96.22,956.56,1040.90,700,21.30,20.69,-49,1
1693743937,2023-09-03 14:25,89.13,956.57,1040.90,700,21.18,19.33,-51,1
1693744237,2023-09-03 14:30,88.57,956.53,1040.87,700,21.13,19.18,-52,1
1693744537,2023-09-03 14:35,91.97,956.56,1040.89,700,21.02,19.68,-49,1
1693744837,2023-09-03 14:40,99.24,956.57,1040.90,700,20.67,20.56,-50,1
1693745137,2023-09-03 14:45,97.76,956.53,1040.86,700,21.06,20.71,-50,1
1693745437,2023-09-03 14:50,91.44,956.49,1040.82,700,22.13,20.69,-50,1
1693745737,2023-09-03 14:55,84.94,956.51,1040.85,700,22.76,20.11,-51,1
1693746037,2023-09-03 15:00,76.83,956.56,1040.90,700,22.91,18.64,-50,1
1693746337,2023-09-03 15:05,83.97,956.46,1040.80,700,22.77,19.94,-52,1
1693746637,2023-09-03 15:10,81.90,956.39,1040.73,700,22.49,19.26,-49,1
1693746937,2023-09-03 15:15,80.38,956.44,1040.78,700,22.05,18.53,-50,1
1693747237,2023-09-03 15:20,80.96,956.62,1040.96,700,21.52,18.13,-51,1
1693747537,2023-09-03 15:25,80.45,956.63,1040.97,700,21.03,17.55,-50,1
1693747837,2023-09-03 15:30,79.57,956.65,1040.99,700,20.77,17.13,-49,1
1693748137,2023-09-03 15:35,83.31,956.72,1041.06,700,20.34,17.43,-51,1
1693748437,2023-09-03 15:40,90.27,956.59,1040.93,700,20.38,18.75,-50,1
1693748737,2023-09-03 15:45,85.44,956.53,1040.87,700,20.29,17.78,-52,1
1693749037,2023-09-03 15:50,85.87,956.48,1040.81,700,20.14,17.72,-49,1
1693749337,2023-09-03 15:55,87.11,956.52,1040.85,700,20.11,17.91,-52,1
1693749638,2023-09-03 16:00,86.61,956.63,1040.97,700,20.37,18.08,-50,1
1693749938,2023-09-03 16:05,81.94,956.61,1040.95,700,20.50,17.33,-50,1
1693750238,2023-09-03 16:10,80.02,956.73,1041.07,700,20.18,16.64,-51,1
1693750538,2023-09-03 16:15,78.81,956.74,1041.08,700,19.94,16.17,-52,1
1693750838,2023-09-03 16:20,79.88,956.73,1041.06,700,20.03,16.47,-49,1
1693751138,2023-09-03 16:25,81.27,956.68,1041.02,700,19.83,16.54,-50,1
1693751438,2023-09-03 16:30,81.53,956.58,1040.91,700,19.84,16.60,-50,1
1693751738,2023-09-03 16:35,84.17,956.58,1040.92,700,19.94,17.20,-50,1
1693752038,2023-09-03 16:40,82.32,956.66,1041.00,700,20.01,16.92,-50,1
1693752338,2023-09-03 16:45,79.73,956.59,1040.92,700,20.21,16.61,-51,1
1693752638,2023-09-03 16:50,80.52,956.66,1041.00,700,20.36,16.91,-50,1
1693752938,2023-09-03 16:55,82.44,956.75,1041.09,700,20.43,17.35,-54,1
1693753238,2023-09-03 17:00,78.32,956.78,1041.12,700,19.97,16.10,-51,1
1693753538,2023-09-03 17:05,79.85,956.81,1041.15,700,19.59,16.03,-51,1
1693753838,2023-09-03 17:10,84.65,956.79,1041.13,700,19.30,16.67,-50,1
1693754138,2023-09-03 17:15,84.77,956.77,1041.10,700,19.00,16.39,-52,1
1693754438,2023-09-03 17:20,87.55,956.71,1041.05,700,18.96,16.86,-50,1
1693754738,2023-09-03 17:25,87.07,956.73,1041.07,700,18.96,16.77,-52,1
1693755039,2023-09-03 17:30,88.90,956.73,1041.07,700,18.95,17.09,-51,1
1693756851,2023-09-03 18:00,93.40,956.88,1041.21,700,18.55,17.48,-50,1
1693757151,2023-09-03 18:05,94.80,956.97,1041.31,700,18.43,17.60,-49,1
1693757451,2023-09-03 18:10,96.37,957.06,1041.39,700,18.35,17.78,-52,1
1693757751,2023-09-03 18:15,99.28,957.07,1041.41,700,18.31,18.21,-51,1
1693758051,2023-09-03 18:20,96.76,957.07,1041.41,700,18.23,17.72,-50,1
1693758351,2023-09-03 18:25,97.61,957.02,1041.36,700,18.09,17.72,-51,1
1693758651,2023-09-03 18:30,100.00,956.98,1041.32,700,17.93,17.94,-51,1
1693758951,2023-09-03 18:35,100.00,957.05,1041.39,700,17.76,17.77,-50,1
1693759251,2023-09-03 18:40,100.00,957.20,1041.54,700,17.66,17.67,-50,1
1693759551,2023-09-03 18:45,98.85,957.15,1041.49,700,17.52,17.35,-48,1
1693759851,2023-09-03 18:50,99.57,957.15,1041.49,700,17.40,17.35,-52,1
1693760151,2023-09-03 18:55,100.00,957.11,1041.44,700,17.23,17.24,-49,1
1693760451,2023-09-03 19:00,100.00,957.21,1041.55,700,17.04,17.05,-49,1
1693760751,2023-09-03 19:05,100.00,957.42,1041.76,700,16.90,16.91,-49,1
1693761051,2023-09-03 19:10,100.00,957.32,1041.66,700,16.76,16.77,-49,1
1693761351,2023-09-03 19:15,100.00,957.32,1041.66,700,16.61,16.62,-48,1
1693761652,2023-09-03 19:20,100.00,957.35,1041.68,700,16.49,16.50,-50,1
1693761952,2023-09-03 19:25,100.00,957.39,1041.72,700,16.39,16.40,-50,1
1693762252,2023-09-03 19:30,100.00,957.45,1041.79,700,16.30,16.31,-50,1
1693762552,2023-09-03 19:35,100.00,957.49,1041.83,700,16.18,16.19,-48,1
1693762852,2023-09-03 19:40,100.00,957.55,1041.89,700,16.12,16.13,-49,1
1693763152,2023-09-03 19:45,100.00,957.59,1041.93,700,16.09,16.10,-50,1
1693763452,2023-09-03 19:50,100.00,957.59,1041.92,700,15.98,15.99,-48,1
1693763752,2023-09-03 19:55,100.00,957.67,1042.00,700,15.89,15.90,-50,1
1693764052,2023-09-03 20:00,100.00,957.70,1042.04,700,15.81,15.82,-49,1
1693764352,2023-09-03 20:05,100.00,957.70,1042.04,700,15.78,15.79,-49,1
1693764652,2023-09-03 20:10,100.00,957.74,1042.08,700,15.72,15.73,-50,1
1693764952,2023-09-03 20:15,100.00,957.79,1042.13,700,15.69,15.70,-50,1
1693765252,2023-09-03 20:20,100.00,957.91,1042.25,700,15.62,15.63,-49,1
1693765552,2023-09-03 20:25,100.00,958.00,1042.34,700,15.53,15.54,-50,1
1693765852,2023-09-03 20:30,100.00,958.10,1042.44,700,15.44,15.45,-49,1
1693766153,2023-09-03 20:35,100.00,958.17,1042.51,700,15.40,15.41,-50,1
1693766453,2023-09-03 20:40,100.00,958.17,1042.51,700,15.32,15.33,-47,1
1693766753,2023-09-03 20:45,100.00,958.17,1042.51,700,15.29,15.30,-49,1
1693767053,2023-09-03 20:50,100.00,958.30,1042.64,700,15.27,15.28,-49,1
1693767353,2023-09-03 20:55,100.00,958.33,1042.66,700,15.27,15.28,-52,1
1693767653,2023-09-03 21:00,100.00,958.36,1042.69,700,15.22,15.23,-49,1
1693767953,2023-09-03 21:05,100.00,958.41,1042.75,700,15.22,15.23,-48,1
1693768253,2023-09-03 21:10,100.00,958.41,1042.75,700,15.18,15.19,-49,1
1693768553,2023-09-03 21:15,100.00,958.48,1042.82,700,15.17,15.18,-49,1
1693768853,2023-09-03 21:20,100.00,958.50,1042.84,700,15.35,15.36,-49,1
1693769153,2023-09-03 21:25,100.00,958.58,1042.92,700,15.47,15.48,-49,1
1693769453,2023-09-03 21:30,100.00,958.62,1042.96,700,15.54,15.55,-48,1
1693769753,2023-09-03 21:35,100.00,958.58,1042.91,700,15.53,15.54,-51,1
1693770053,2023-09-03 21:40,100.00,958.53,1042.86,700,15.52,15.53,-50,1
1693770353,2023-09-03 21:45,100.00,958.56,1042.89,700,15.32,15.33,-49,1
1693770653,2023-09-03 21:50,100.00,958.59,1042.93,700,15.20,15.21,-49,1
1693770953,2023-09-03 21:55,100.00,958.49,1042.82,700,15.15,15.16,-49,1
1693771253,2023-09-03 22:00,100.00,958.57,1042.91,700,14.98,14.99,-48,1
1693771554,2023-09-03 22:05,100.00,958.70,1043.04,700,14.89,14.90,-49,1
1693771854,2023-09-03 22:10,100.00,958.73,1043.07,700,14.74,14.75,-49,1
1693772154,2023-09-03 22:15,100.00,958.73,1043.07,700,14.61,14.62,-51,1
1693772454,2023-09-03 22:20,100.00,958.86,1043.19,700,14.50,14.51,-49,1
1693772754,2023-09-03 22:25,100.00,959.01,1043.35,700,14.48,14.49,-50,1
1693773054,2023-09-03 22:30,100.00,958.89,1043.22,700,14.52,14.53,-49,1
1693773354,2023-09-03 22:35,100.00,958.83,1043.17,700,14.75,14.76,-50,1
1693773654,2023-09-03 22:40,100.00,958.69,1043.03,700,14.75,14.76,-48,1
1693773954,2023-09-03 22:45,100.00,958.75,1043.09,700,14.63,14.64,-50,1
1693774254,2023-09-03 22:50,100.00,958.85,1043.19,700,14.57,14.58,-49,1
1693774554,2023-09-03 22:55,100.00,958.79,1043.13,700,14.56,14.57,-51,1
1693774854,2023-09-03 23:00,100.00,958.74,1043.08,700,14.43,14.44,-50,1
1693775154,2023-09-03 23:05,100.00,958.73,1043.06,700,14.37,14.38,-49,1
1693775454,2023-09-03 23:10,100.00,958.71,1043.05,700,14.33,14.34,-49,1
1693775754,2023-09-03 23:15,100.00,958.73,1043.07,700,14.22,14.23,-49,1
1693776054,2023-09-03 23:20,100.00,958.75,1043.09,700,14.16,14.17,-50,1
1693776354,2023-09-03 23:25,100.00,958.78,1043.12,700,14.09,14.10,-52,1
1693776654,2023-09-03 23:30,100.00,958.77,1043.11,700,14.07,14.08,-50,1
1693776954,2023-09-03 23:35,100.00,958.80,1043.14,700,14.12,14.13,-48,1
1693777255,2023-09-03 23:40,100.00,958.73,1043.06,700,14.13,14.14,-48,1
1693777555,2023-09-03 23:45,100.00,958.69,1043.02,700,14.08,14.09,-48,1
1693777855,2023-09-03 23:50,100.00,958.74,1043.08,700,14.13,14.14,-50,1
1693778155,2023-09-03 23:55,100.00,958.71,1043.05,700,13.79,13.80,-50,1