1693778455,2023-09-04 00:00,100.00,958.81,1043.15,700,13.64,13.65,-49,1
1693778755,2023-09-04 00:05,100.00,958.81,1043.15,700,13.40,13.41,-49,1
1693779055,2023-09-04 00:10,100.00,958.81,1043.15,700,13.16,13.17,-48,1
1693779355,2023-09-04 00:15,100.00,958.95,1043.29,700,12.97,12.98,-49,1
1693779655,2023-09-04 00:20,100.00,958.98,1043.31,700,12.88,12.89,-49,1
1693779955,2023-09-04 00:25,100.00,958.93,1043.27,700,12.81,12.82,-48,1
1693780255,2023-09-04 00:30,100.00,958.91,1043.25,700,12.78,12.79,-48,1
1693780555,2023-09-04 00:35,100.00,959.01,1043.34,700,12.91,12.92,-47,1
1693780855,2023-09-04 00:40,100.00,959.03,1043.36,700,13.04,13.05,-48,1
1693781155,2023-09-04 00:45,100.00,959.03,1043.37,700,13.08,13.09,-48,1
1693781455,2023-09-04 00:50,100.00,958.99,1043.33,700,13.11,13.12,-49,1
1693781755,2023-09-04 00:55,100.00,958.97,1043.30,700,13.52,13.53,-48,1
1693782055,2023-09-04 01:00,100.00,959.10,1043.44,700,13.64,13.65,-49,1
1693782355,2023-09-04 01:05,100.00,959.17,1043.51,700,13.25,13.26,-49,1
1693782655,2023-09-04 01:10,100.00,959.15,1043.49,700,13.51,13.52,-48,1
1693782956,2023-09-04 01:15,100.00,959.18,1043.52,700,13.61,13.62,-49,1
1693783256,2023-09-04 01:20,100.00,959.13,1043.47,700,13.57,13.58,-49,1
1693783556,2023-09-04 01:25,100.00,959.12,1043.46,700,13.06,13.07,-50,1
1693783856,2023-09-04 01:30,100.00,959.14,1043.48,700,12.88,12.89,-49,1
1693784156,2023-09-04 01:35,100.00,959.18,1043.51,700,12.72,12.73,-49,1
1693784456,2023-09-04 01:40,100.00,959.26,1043.59,700,12.62,12.63,-51,1
1693784756,2023-09-04 01:45,100.00,959.34,1043.68,700,12.61,12.62,-51,1
1693785056,2023-09-04 01:50,100.00,959.25,1043.59,700,12.61,12.62,-48,1
1693785356,2023-09-04 01:55,100.00,959.09,1043.43,700,12.52,12.53,-50,1
1693785656,2023-09-04 02:00,100.00,959.06,1043.39,700,12.48,12.49,-50,1
1693785956,2023-09-04 02:05,100.00,959.10,1043.43,700,12.43,12.44,-48,1
1693786256,2023-09-04 02:10,100.00,959.05,1043.39,700,12.38,12.39,-49,1
1693786556,2023-09-04 02:15,100.00,958.97,1043.31,700,12.35,12.36,-50,1
1693786856,2023-09-04 02:20,100.00,958.88,1043.22,700,12.33,12.34,-49,1
1693787156,2023-09-04 02:25,100.00,958.94,1043.27,700,12.26,12.27,-49,1
1693787456,2023-09-04 02:30,100.00,958.94,1043.28,700,12.15,12.16,-49,1
1693787756,2023-09-04 02:35,100.00,958.92,1043.26,700,12.05,12.06,-52,1
1693788056,2023-09-04 02:40,100.00,958.95,1043.29,700,12.13,12.14,-49,1
1693788356,2023-09-04 02:45,100.00,959.06,1043.39,700,12.30,12.31,-49,1
1693788656,2023-09-04 02:50,100.00,959.03,1043.36,700,12.37,12.38,-49,1
1693788957,2023-09-04 02:55,100.00,959.00,1043.33,700,12.30,12.31,-48,1
1693789257,2023-09-04 03:00,100.00,959.09,1043.43,700,12.33,12.34,-49,1
1693789557,2023-09-04 03:05,100.00,959.05,1043.39,700,12.28,12.29,-49,1
1693789857,2023-09-04 03:10,100.00,959.02,1043.36,700,12.24,12.25,-50,1
1693790157,2023-09-04 03:15,100.00,959.04,1043.37,700,12.14,12.15,-49,1
1693790457,2023-09-04 03:20,100.00,959.03,1043.37,700,12.10,12.11,-49,1
1693790757,2023-09-04 03:25,100.00,959.08,1043.42,700,12.10,12.11,-48,1
1693791057,2023-09-04 03:30,100.00,959.11,1043.45,700,12.12,12.13,-48,1
1693791357,2023-09-04 03:35,100.00,959.20,1043.54,700,12.11,12.12,-48,1
1693791657,2023-09-04 03:40,100.00,959.12,1043.45,700,12.03,12.04,-48,1
1693791957,2023-09-04 03:45,100.00,959.10,1043.44,700,12.11,12.12,-49,1
1693792257,2023-09-04 03:50,100.00,959.11,1043.44,700,12.11,12.12,-48,1
1693792557,2023-09-04 03:55,100.00,959.00,1043.34,700,12.00,12.01,-47,1
1693792857,2023-09-04 04:00,100.00,959.18,1043.52,700,11.93,11.94,-50,1
1693793157,2023-09-04 04:05,100.00,958.97,1043.31,700,11.79,11.80,-50,1
1693793457,2023-09-04 04:10,100.00,958.91,1043.25,700,11.64,11.65,-47,1
1693793757,2023-09-04 04:15,100.00,958.93,1043.27,700,11.57,11.58,-51,1
1693794057,2023-09-04 04:20,100.00,958.91,1043.25,700,11.57,11.58,-49,1
1693794358,2023-09-04 04:25,100.00,958.87,1043.21,700,11.66,11.67,-48,1
1693794658,2023-09-04 04:30,100.00,958.78,1043.11,700,11.72,11.73,-48,1
1693794958,2023-09-04 04:35,100.00,958.78,1043.12,700,11.82,11.83,-50,1
1693795258,2023-09-04 04:40,100.00,958.90,1043.23,700,11.92,11.93,-49,1
1693795558,2023-09-04 04:45,100.00,958.94,1043.28,700,11.99,12.00,-52,1
1693795858,2023-09-04 04:50,100.00,958.98,1043.32,700,12.05,12.06,-48,1
1693796158,2023-09-04 04:55,100.00,958.94,1043.28,700,12.09,12.10,-49,1
1693796458,2023-09-04 05:00,100.00,959.05,1043.38,700,12.07,12.08,-49,1
1693796758,2023-09-04 05:05,100.00,959.03,1043.37,700,12.02,12.03,-49,1
1693797058,2023-09-04 05:10,100.00,959.02,1043.36,700,12.06,12.07,-52,1
1693797358,2023-09-04 05:15,100.00,959.07,1043.41,700,12.08,12.09,-48,1
1693797658,2023-09-04 05:20,100.00,959.12,1043.46,700,12.04,12.05,-50,1
1693797958,2023-09-04 05:25,100.00,959.05,1043.39,700,12.09,12.10,-49,1
1693798258,2023-09-04 05:30,100.00,959.06,1043.40,700,12.12,12.13,-48,1
1693798558,2023-09-04 05:35,100.00,959.03,1043.36,700,12.16,12.17,-50,1
1693798858,2023-09-04 05:40,100.00,959.12,1043.45,700,12.14,12.15,-50,1
1693799158,2023-09-04 05:45,100.00,959.17,1043.51,700,12.11,12.12,-49,1
1693799458,2023-09-04 05:50,100.00,959.21,1043.54,700,12.06,12.07,-49,1
1693799758,2023-09-04 05:55,100.00,959.29,1043.63,700,12.08,12.09,-48,1
1693800058,2023-09-04 06:00,100.00,959.28,1043.62,700,12.08,12.09,-48,1
1693800359,2023-09-04 06:05,100.00,959.36,1043.70,700,12.22,12.23,-48,1
1693800659,2023-09-04 06:10,100.00,959.43,1043.76,700,12.02,12.03,-48,1
1693800959,2023-09-04 06:15,100.00,959.48,1043.82,700,12.43,12.44,-48,1
1693801259,2023-09-04 06:20,100.00,959.47,1043.81,700,12.30,12.31,-49,1
1693801559,2023-09-04 06:25,100.00,959.33,1043.66,700,12.11,12.12,-48,1
1693801859,2023-09-04 06:30,100.00,959.34,1043.68,700,12.15,12.16,-48,1
1693802159,2023-09-04 06:35,100.00,959.35,1043.69,700,12.20,12.21,-49,1
1693802459,2023-09-04 06:40,100.00,959.40,1043.74,700,12.25,12.26,-49,1
1693802759,2023-09-04 06:45,100.00,959.37,1043.71,700,12.32,12.33,-49,1
1693803059,2023-09-04 06:50,100.00,959.42,1043.76,700,12.41,12.42,-49,1
1693803359,2023-09-04 06:55,100.00,959.32,1043.66,700,12.48,12.49,-48,1
1693803659,2023-09-04 07:00,100.00,959.39,1043.73,700,12.59,12.60,-48,1
1693803959,2023-09-04 07:05,100.00,959.40,1043.73,700,12.68,12.69,-48,1
1693804259,2023-09-04 07:10,100.00,959.35,1043.68,700,12.86,12.87,-49,1
1693804559,2023-09-04 07:15,100.00,959.42,1043.76,700,13.06,13.07,-49,1
1693804859,2023-09-04 07:20,100.00,959.55,1043.89,700,13.25,13.26,-49,1
1693805159,2023-09-04 07:25,100.00,959.70,1044.04,700,13.30,13.31,-49,1
1693805459,2023-09-04 07:30,100.00,959.83,1044.17,700,13.35,13.36,-50,1
1693805759,2023-09-04 07:35,100.00,959.86,1044.19,700,13.41,13.42,-48,1
1693806060,2023-09-04 07:41,100.00,959.92,1044.25,700,13.52,13.53,-49,1
1693806360,2023-09-04 07:46,100.00,959.92,1044.26,700,13.65,13.66,-48,1
1693806660,2023-09-04 07:51,100.00,960.00,1044.34,700,13.63,13.64,-51,1
1693806960,2023-09-04 07:56,100.00,960.05,1044.39,700,13.68,13.69,-49,1
1693807260,2023-09-04 08:01,100.00,960.10,1044.44,700,13.79,13.80,-48,1
1693807560,2023-09-04 08:06,100.00,960.07,1044.40,700,13.87,13.88,-49,1
1693807860,2023-09-04 08:11,100.00,959.92,1044.25,700,14.07,14.08,-49,1
1693808160,2023-09-04 08:16,100.00,959.93,1044.27,700,14.21,14.22,-51,1
1693808460,2023-09-04 08:21,100.00,959.93,1044.27,700,14.21,14.22,-51,1
1693808760,2023-09-04 08:26,100.00,960.01,1044.35,700,14.21,14.22,-51,1
1693809060,2023-09-04 08:31,100.00,959.97,1044.31,700,14.17,14.18,-49,1
1693809360,2023-09-04 08:36,100.00,959.98,1044.32,700,14.30,14.31,-49,1
1693809660,2023-09-04 08:41,100.00,960.00,1044.33,700,14.43,14.44,-49,1
1693809960,2023-09-04 08:46,100.00,959.87,1044.21,700,14.70,14.71,-50,1
1693810260,2023-09-04 08:51,100.00,959.81,1044.14,700,14.88,14.89,-50,1
1693810560,2023-09-04 08:56,100.00,959.90,1044.24,700,15.07,15.08,-49,1
1693810860,2023-09-04 09:01,100.00,960.04,1044.38,700,15.27,15.28,-49,1
1693811160,2023-09-04 09:06,100.00,959.96,1044.30,700,15.52,15.53,-50,1
1693811460,2023-09-04 09:11,100.00,959.96,1044.30,700,15.56,15.57,-49,1
1693811761,2023-09-04 09:16,100.00,960.00,1044.34,700,15.74,15.75,-50,1
1693812061,2023-09-04 09:21,100.00,960.08,1044.42,700,15.68,15.69,-49,1
1693812361,2023-09-04 09:26,100.00,960.15,1044.49,700,15.61,15.62,-50,1
1693812661,2023-09-04 09:31,100.00,960.20,1044.54,700,15.54,15.55,-50,1
1693812961,2023-09-04 09:36,100.00,960.03,1044.37,700,15.50,15.51,-53,1
1693813261,2023-09-04 09:41,100.00,960.06,1044.40,700,15.69,15.70,-50,1
1693813561,2023-09-04 09:46,100.00,959.96,1044.30,700,15.79,15.80,-48,1
1693813861,2023-09-04 09:51,100.00,959.94,1044.28,700,15.96,15.97,-51,1
1693814161,2023-09-04 09:56,100.00,960.15,1044.48,700,16.07,16.08,-49,1
1693814461,2023-09-04 10:01,100.00,960.07,1044.41,700,16.39,16.40,-52,1
1693814761,2023-09-04 10:06,100.00,960.21,1044.55,700,16.76,16.77,-51,1
1693815061,2023-09-04 10:11,100.00,960.24,1044.58,700,17.48,17.49,-51,1
1693815361,2023-09-04 10:16,100.00,960.35,1044.69,700,19.24,19.26,-50,1
1693815661,2023-09-04 10:21,100.00,960.21,1044.54,700,20.86,20.88,-50,1
1693815961,2023-09-04 10:26,86.44,960.29,1044.63,700,21.83,19.48,-47,1
1693816261,2023-09-04 10:31,70.45,960.23,1044.56,700,21.43,15.85,-48,1
1693816561,2023-09-04 10:36,69.87,960.26,1044.59,700,21.50,15.79,-48,1
1693816861,2023-09-04 10:41,64.99,960.21,1044.55,700,21.18,14.36,-48,1
1693817161,2023-09-04 10:46,65.40,960.16,1044.50,700,20.86,14.15,-47,1
1693817462,2023-09-04 10:51,67.41,960.26,1044.59,700,20.87,14.63,-46,1
1693817762,2023-09-04 10:56,72.10,960.33,1044.67,700,20.98,15.78,-48,1
1693818062,2023-09-04 11:01,63.29,960.25,1044.59,700,20.96,13.74,-47,1
1693818362,2023-09-04 11:06,62.89,960.36,1044.70,700,21.13,13.80,-49,1
1693818662,2023-09-04 11:11,64.03,960.29,1044.63,700,21.25,14.19,-49,1
1693818962,2023-09-04 11:16,62.00,960.18,1044.52,700,20.98,13.44,-50,1
1693819262,2023-09-04 11:21,63.95,960.28,1044.61,700,21.58,14.49,-50,1
1693819562,2023-09-04 11:26,63.30,960.40,1044.74,700,21.29,14.05,-49,1
1693819862,2023-09-04 11:31,64.51,960.32,1044.66,700,21.31,14.37,-48,1
1693820162,2023-09-04 11:36,64.25,960.34,1044.67,700,21.29,14.28,-50,1
1693820462,2023-09-04 11:41,60.91,960.29,1044.63,700,21.55,13.70,-51,1
1693820762,2023-09-04 11:46,65.55,960.35,1044.68,700,21.31,14.61,-49,1
1693821062,2023-09-04 11:51,67.45,960.29,1044.63,700,21.10,14.86,-50,1
1693821362,2023-09-04 11:56,71.69,960.25,1044.59,700,21.04,15.75,-49,1
1693821662,2023-09-04 12:01,80.42,960.25,1044.59,700,21.82,18.31,-48,1
1693821962,2023-09-04 12:06,67.54,960.22,1044.56,700,21.40,15.16,-50,1
1693822262,2023-09-04 12:11,69.43,960.33,1044.66,700,20.45,14.68,-48,1
1693822563,2023-09-04 12:16,74.85,960.31,1044.65,700,20.65,16.05,-51,1
1693822863,2023-09-04 12:21,66.87,960.23,1044.56,700,21.37,14.98,-52,1
1693823163,2023-09-04 12:26,67.97,960.15,1044.49,700,23.19,16.97,-48,1
1693823463,2023-09-04 12:31,51.67,960.04,1044.38,700,24.64,14.05,-48,1
1693823763,2023-09-04 12:36,53.50,959.86,1044.20,700,24.88,14.81,-50,1
1693824063,2023-09-04 12:41,50.38,959.86,1044.19,700,24.75,13.76,-48,1
1693824363,2023-09-04 12:46,54.40,960.00,1044.34,700,24.48,14.70,-48,1
1693824663,2023-09-04 12:51,54.95,960.06,1044.40,700,23.94,14.35,-49,1
1693824963,2023-09-04 12:56,56.71,960.14,1044.48,700,22.70,13.68,-48,1
1693825263,2023-09-04 13:01,58.13,959.94,1044.27,700,22.80,14.16,-50,1
1693825563,2023-09-04 13:06,55.38,959.89,1044.23,700,23.68,14.23,-50,1
1693825863,2023-09-04 13:11,55.14,959.92,1044.25,700,23.48,13.98,-49,1
1693826163,2023-09-04 13:16,57.76,959.99,1044.32,700,22.25,13.55,-49,1
1693826463,2023-09-04 13:21,57.32,960.00,1044.33,700,21.11,12.36,-48,1
1693826763,2023-09-04 13:26,61.28,960.05,1044.39,700,20.99,13.27,-48,1
1693827063,2023-09-04 13:31,62.32,959.97,1044.31,700,20.91,13.45,-49,1
1693827363,2023-09-04 13:36,64.58,959.98,1044.32,700,20.40,13.52,-49,1
1693827663,2023-09-04 13:41,65.35,959.97,1044.31,700,20.34,13.64,-50,1
1693827963,2023-09-04 13:46,63.84,959.94,1044.27,700,21.33,14.22,-48,1
1693828264,2023-09-04 13:51,62.63,960.07,1044.40,700,21.76,14.33,-50,1
1693828564,2023-09-04 13:56,64.30,959.93,1044.27,700,22.05,15.01,-50,1
1693828864,2023-09-04 14:01,56.89,959.95,1044.29,700,21.73,12.83,-49,1
1693829164,2023-09-04 14:06,59.40,959.92,1044.26,700,21.32,13.10,-49,1
1693829464,2023-09-04 14:11,61.52,959.96,1044.30,700,20.99,13.33,-49,1
1693829764,2023-09-04 14:16,62.84,959.93,1044.27,700,20.83,13.51,-49,1
1693830064,2023-09-04 14:21,63.50,959.90,1044.24,700,21.24,14.05,-49,1
1693830364,2023-09-04 14:26,60.34,959.73,1044.07,700,22.09,14.07,-49,1
1693830664,2023-09-04 14:31,56.74,959.69,1044.02,700,22.83,13.81,-49,1
1693830964,2023-09-04 14:36,53.75,959.64,1043.97,700,22.82,12.97,-49,1
1693831264,2023-09-04 14:41,54.61,959.65,1043.98,700,22.80,13.20,-52,1
1693831564,2023-09-04 14:46,54.51,959.62,1043.96,700,22.39,12.79,-51,1
1693831864,2023-09-04 14:51,57.92,959.79,1044.12,700,21.75,13.12,-51,1
1693832164,2023-09-04 14:56,58.08,959.77,1044.11,700,21.24,12.69,-49,1
1693832464,2023-09-04 15:01,59.23,959.76,1044.10,700,20.87,12.64,-49,1
1693832764,2023-09-04 15:06,61.32,959.73,1044.07,700,20.74,13.05,-50,1
1693833064,2023-09-04 15:11,60.41,959.71,1044.05,700,20.90,12.97,-49,1
1693833365,2023-09-04 15:16,62.43,959.66,1044.00,700,21.29,13.84,-50,1
1693833665,2023-09-04 15:21,59.20,959.67,1044.01,700,21.23,12.97,-52,1
1693833965,2023-09-04 15:26,61.59,959.66,1044.00,700,20.91,13.27,-52,1
1693834265,2023-09-04 15:31,62.53,959.65,1043.99,700,20.56,13.17,-51,1
1693834565,2023-09-04 15:36,65.90,959.67,1044.01,700,20.04,13.49,-52,1
1693834865,2023-09-04 15:41,66.90,959.68,1044.02,700,19.96,13.64,-50,1
1693835165,2023-09-04 15:46,70.42,959.63,1043.97,700,20.05,14.52,-49,1
1693835465,2023-09-04 15:51,69.11,959.56,1043.90,700,20.37,14.54,-49,1
1693835765,2023-09-04 15:56,66.76,959.49,1043.83,700,20.54,14.16,-49,1
1693836065,2023-09-04 16:01,66.90,959.50,1043.84,700,20.47,14.13,-51,1
1693836365,2023-09-04 16:06,65.74,959.48,1043.81,700,20.41,13.80,-52,1
1693836665,2023-09-04 16:11,66.06,959.41,1043.74,700,19.96,13.45,-50,1
1693836965,2023-09-04 16:16,67.50,959.43,1043.77,700,19.83,13.66,-51,1
1693837265,2023-09-04 16:21,69.28,959.42,1043.76,700,19.59,13.83,-50,1
1693837565,2023-09-04 16:26,71.90,959.43,1043.76,700,19.29,14.11,-51,1
1693837865,2023-09-04 16:31,72.07,959.49,1043.83,700,19.22,14.08,-52,1
1693838165,2023-09-04 16:36,71.83,959.39,1043.73,700,19.13,13.94,-53,1
1693838465,2023-09-04 16:41,74.17,959.39,1043.73,700,19.07,14.38,-48,1
1693838766,2023-09-04 16:46,81.07,959.37,1043.71,700,19.02,15.71,-50,1
1693839066,2023-09-04 16:51,80.34,959.34,1043.67,700,19.16,15.71,-49,1
1693839366,2023-09-04 16:56,84.30,959.31,1043.65,700,19.22,16.52,-48,1
1693839666,2023-09-04 17:01,80.10,959.36,1043.70,700,19.18,15.68,-50,1
1693839966,2023-09-04 17:06,80.11,959.34,1043.67,700,19.24,15.74,-50,1
1693840266,2023-09-04 17:11,83.28,959.38,1043.72,700,19.06,16.17,-49,1
1693840566,2023-09-04 17:16,80.33,959.36,1043.70,700,18.99,15.54,-50,1
1693840866,2023-09-04 17:21,77.48,959.37,1043.71,700,18.92,14.91,-49,1
1693841166,2023-09-04 17:26,85.92,959.41,1043.75,700,18.86,16.47,-49,1
1693841466,2023-09-04 17:31,81.05,959.37,1043.71,700,18.75,15.45,-50,1
1693841766,2023-09-04 17:36,85.06,959.36,1043.69,700,18.60,16.06,-49,1
1693842066,2023-09-04 17:41,84.91,959.38,1043.72,700,18.53,15.96,-48,1
1693842366,2023-09-04 17:46,87.76,959.35,1043.69,700,18.42,16.37,-50,1
1693842666,2023-09-04 17:51,91.00,959.37,1043.71,700,18.33,16.85,-52,1
1693842966,2023-09-04 17:56,87.56,959.34,1043.68,700,18.27,16.18,-52,1
1693843266,2023-09-04 18:01,88.47,959.37,1043.70,700,18.27,16.35,-49,1
1693843566,2023-09-04 18:06,89.42,959.40,1043.73,700,18.17,16.42,-49,1
1693843866,2023-09-04 18:11,87.46,959.34,1043.67,700,18.14,16.04,-48,1
1693844168,2023-09-04 18:16,88.02,959.30,1043.64,700,18.05,16.05,-48,1
1693844468,2023-09-04 18:21,95.78,959.20,1043.54,700,17.94,17.27,-50,1
1693844768,2023-09-04 18:26,97.22,959.21,1043.54,700,17.80,17.37,-51,1
1693845068,2023-09-04 18:31,95.01,959.16,1043.50,700,17.65,16.85,-49,1
1693845368,2023-09-04 18:36,94.84,959.27,1043.60,700,17.57,16.75,-52,1
1693845668,2023-09-04 18:41,88.54,959.25,1043.59,700,17.54,15.64,-50,1
1693845968,2023-09-04 18:46,99.64,959.28,1043.62,700,17.50,17.46,-48,1
1693846268,2023-09-04 18:51,96.81,959.34,1043.68,700,17.44,16.94,-49,1
1693846568,2023-09-04 18:56,92.44,959.43,1043.77,700,17.35,16.13,-49,1
1693846868,2023-09-04 19:01,98.05,959.44,1043.78,700,17.22,16.92,-50,1
1693847169,2023-09-04 19:06,100.00,959.47,1043.80,700,17.11,17.12,-49,1
1693847469,2023-09-04 19:11,98.10,959.51,1043.85,700,17.00,16.71,-50,1
1693847769,2023-09-04 19:16,100.00,959.51,1043.84,700,16.89,16.90,-51,1
1693848069,2023-09-04 19:21,100.00,959.47,1043.80,700,16.77,16.78,-51,1
1693848369,2023-09-04 19:26,100.00,959.43,1043.77,700,16.59,16.60,-49,1
1693848669,2023-09-04 19:31,100.00,959.53,1043.87,700,16.50,16.51,-50,1
1693848969,2023-09-04 19:36,100.00,959.53,1043.86,700,16.40,16.41,-48,1
1693849270,2023-09-04 19:41,100.00,959.53,1043.86,700,16.34,16.35,-49,1
1693849570,2023-09-04 19:46,100.00,959.55,1043.89,700,16.19,16.20,-50,1
1693849870,2023-09-04 19:51,100.00,959.53,1043.87,700,16.08,16.09,-52,1
1693850170,2023-09-04 19:56,100.00,959.59,1043.93,700,16.02,16.03,-49,1
1693850470,2023-09-04 20:01,100.00,959.57,1043.91,700,15.88,15.89,-48,1
1693851373,2023-09-04 20:16,100.00,959.65,1043.99,700,15.78,15.79,-51,1
1693851673,2023-09-04 20:21,100.00,959.70,1044.04,700,15.72,15.73,-48,1
1693851973,2023-09-04 20:26,100.00,959.71,1044.05,700,15.69,15.70,-50,1
1693852273,2023-09-04 20:31,100.00,959.69,1044.03,700,15.63,15.64,-53,1
1693852573,2023-09-04 20:36,100.00,959.67,1044.00,700,15.53,15.54,-49,1
1693852873,2023-09-04 20:41,100.00,959.66,1044.00,700,15.51,15.52,-49,1
1693853173,2023-09-04 20:46,100.00,959.70,1044.04,700,15.51,15.52,-49,1
1693853473,2023-09-04 20:51,100.00,959.71,1044.05,700,15.43,15.44,-48,1
1693853773,2023-09-04 20:56,100.00,959.66,1044.00,700,15.40,15.41,-47,1
1693854073,2023-09-04 21:01,100.00,959.62,1043.95,700,15.33,15.34,-50,1
1693854373,2023-09-04 21:06,100.00,959.61,1043.94,700,15.21,15.22,-48,1
1693854673,2023-09-04 21:11,100.00,959.54,1043.88,700,15.12,15.13,-49,1
1693854974,2023-09-04 21:16,100.00,959.50,1043.84,700,15.02,15.03,-49,1
1693855274,2023-09-04 21:21,100.00,959.57,1043.91,700,14.75,14.76,-50,1
1693855574,2023-09-04 21:26,100.00,959.54,1043.88,700,14.39,14.40,-48,1
1693855874,2023-09-04 21:31,100.00,959.58,1043.92,700,13.97,13.98,-48,1
1693856174,2023-09-04 21:36,100.00,959.59,1043.93,700,13.59,13.60,-50,1
1693856474,2023-09-04 21:41,100.00,959.57,1043.91,700,13.39,13.40,-49,1
1693856774,2023-09-04 21:46,100.00,959.61,1043.95,700,13.12,13.13,-49,1
1693857074,2023-09-04 21:51,100.00,959.68,1044.02,700,12.91,12.92,-52,1
1693857374,2023-09-04 21:56,100.00,959.69,1044.03,700,12.73,12.74,-48,1
1693857674,2023-09-04 22:01,100.00,959.69,1044.03,700,12.48,12.49,-49,1
1693857974,2023-09-04 22:06,100.00,959.73,1044.07,700,12.45,12.46,-49,1
1693858274,2023-09-04 22:11,100.00,959.77,1044.11,700,12.43,12.44,-49,1
1693861907,2023-09-04 23:11,100.00,959.83,1044.17,700,12.82,12.83,-51,1
1693862207,2023-09-04 23:16,100.00,959.89,1044.22,700,12.88,12.89,-51,1
1693862507,2023-09-04 23:21,100.00,959.85,1044.19,700,12.83,12.84,-49,1
1693862808,2023-09-04 23:26,100.00,959.83,1044.16,700,12.90,12.91,-50,1
1693863108,2023-09-04 23:31,100.00,959.82,1044.15,700,12.94,12.95,-51,1
1693863408,2023-09-04 23:36,100.00,959.83,1044.17,700,12.87,12.88,-48,1
1693863708,2023-09-04 23:41,100.00,959.76,1044.09,700,13.05,13.06,-51,1
1693864008,2023-09-04 23:46,100.00,959.77,1044.10,700,12.91,12.92,-50,1
1693864308,2023-09-04 23:51,100.00,959.79,1044.13,700,12.94,12.95,-49,1
1693864608,2023-09-04 23:56,100.00,959.74,1044.07,700,12.82,12.83,-49,1