1693864908,2023-09-05 00:01,100.00,959.76,1044.10,700,12.98,12.99,-49,1
1693865208,2023-09-05 00:06,100.00,959.76,1044.10,700,12.89,12.90,-48,1
1693865508,2023-09-05 00:11,100.00,959.74,1044.08,700,13.01,13.02,-51,1
1693865808,2023-09-05 00:16,100.00,959.79,1044.13,700,13.00,13.01,-52,1
1693866109,2023-09-05 00:21,100.00,959.73,1044.07,700,12.85,12.86,-50,1
1693866409,2023-09-05 00:26,100.00,959.75,1044.09,700,12.93,12.94,-50,1
1693866709,2023-09-05 00:31,100.00,959.65,1043.98,700,12.86,12.87,-50,1
1693867009,2023-09-05 00:36,100.00,959.68,1044.02,700,12.83,12.84,-50,1
1693867309,2023-09-05 00:41,100.00,959.59,1043.93,700,12.68,12.69,-51,1
1693867609,2023-09-05 00:46,100.00,959.47,1043.81,700,12.52,12.53,-48,1
1693867909,2023-09-05 00:51,100.00,959.46,1043.79,700,12.40,12.41,-49,1
1693868209,2023-09-05 00:56,100.00,959.46,1043.80,700,12.28,12.29,-51,1
1693868509,2023-09-05 01:01,100.00,959.44,1043.77,700,12.16,12.17,-51,1
1693868809,2023-09-05 01:06,100.00,959.40,1043.74,700,12.14,12.15,-48,1
1693869109,2023-09-05 01:11,100.00,959.31,1043.65,700,12.00,12.01,-50,1
1693869409,2023-09-05 01:16,100.00,959.25,1043.59,700,11.93,11.94,-49,1
1693869709,2023-09-05 01:21,100.00,959.23,1043.57,700,11.66,11.67,-49,1
1693870009,2023-09-05 01:26,100.00,959.23,1043.56,700,11.46,11.47,-52,1
1693870309,2023-09-05 01:31,100.00,959.28,1043.62,700,11.45,11.46,-48,1
1693870609,2023-09-05 01:36,100.00,959.25,1043.59,700,11.45,11.46,-50,1
1693870910,2023-09-05 01:41,100.00,959.27,1043.61,700,11.35,11.36,-50,1
1693871210,2023-09-05 01:46,100.00,959.25,1043.59,700,11.20,11.21,-48,1
1693871510,2023-09-05 01:51,100.00,959.17,1043.51,700,11.12,11.13,-49,1
1693871810,2023-09-05 01:56,100.00,959.19,1043.53,700,10.91,10.92,-52,1
1693872110,2023-09-05 02:01,100.00,959.25,1043.58,700,10.99,11.00,-48,1
1693872410,2023-09-05 02:06,100.00,959.18,1043.51,700,10.73,10.74,-48,1
1693872710,2023-09-05 02:11,100.00,959.22,1043.55,700,10.70,10.71,-48,1
1693873010,2023-09-05 02:16,100.00,959.24,1043.58,700,10.59,10.60,-50,1
1693873310,2023-09-05 02:21,100.00,959.17,1043.51,700,10.44,10.45,-48,1
1693873610,2023-09-05 02:26,100.00,959.09,1043.42,700,10.52,10.53,-49,1
1693873910,2023-09-05 02:31,100.00,959.05,1043.38,700,10.46,10.47,-51,1
1693874210,2023-09-05 02:36,100.00,958.99,1043.32,700,10.43,10.44,-49,1
1693874510,2023-09-05 02:41,100.00,959.03,1043.37,700,10.26,10.27,-51,1
1693874810,2023-09-05 02:46,100.00,958.97,1043.31,700,10.16,10.17,-49,1
1693875110,2023-09-05 02:51,100.00,959.02,1043.36,700,10.08,10.09,-49,1
1693875410,2023-09-05 02:56,100.00,958.91,1043.25,700,10.13,10.14,-48,1
1693875710,2023-09-05 03:01,100.00,958.81,1043.14,700,10.16,10.17,-49,1
1693876010,2023-09-05 03:06,100.00,958.86,1043.20,700,10.07,10.08,-48,1
1693876310,2023-09-05 03:11,100.00,958.79,1043.13,700,10.12,10.13,-48,1
1693876610,2023-09-05 03:16,100.00,958.73,1043.07,700,10.02,10.03,-48,1
1693876911,2023-09-05 03:21,100.00,958.73,1043.07,700,9.90,9.91,-49,1
1693877211,2023-09-05 03:26,100.00,958.73,1043.07,700,9.80,9.81,-50,1
1693877511,2023-09-05 03:31,100.00,958.78,1043.12,700,9.65,9.66,-52,1
1693877811,2023-09-05 03:36,100.00,958.72,1043.06,700,9.64,9.65,-48,1
1693878111,2023-09-05 03:41,100.00,958.73,1043.07,700,9.56,9.57,-51,1
1693878411,2023-09-05 03:46,100.00,958.79,1043.13,700,9.49,9.50,-48,1
1693878711,2023-09-05 03:51,100.00,958.72,1043.06,700,9.52,9.53,-49,1
1693879011,2023-09-05 03:56,100.00,958.69,1043.02,700,9.59,9.60,-50,1
1693879311,2023-09-05 04:01,100.00,958.65,1042.98,700,9.64,9.65,-50,1
1693879611,2023-09-05 04:06,100.00,958.68,1043.02,700,9.50,9.51,-48,1
1693879911,2023-09-05 04:11,100.00,958.60,1042.94,700,9.45,9.46,-48,1
1693880211,2023-09-05 04:16,100.00,958.63,1042.97,700,9.48,9.49,-49,1
1693880511,2023-09-05 04:21,100.00,958.70,1043.03,700,9.46,9.47,-49,1
1693880811,2023-09-05 04:26,100.00,958.70,1043.04,700,9.28,9.29,-51,1
1693881111,2023-09-05 04:31,100.00,958.66,1043.00,700,9.24,9.25,-50,1
1693881411,2023-09-05 04:36,100.00,958.65,1042.99,700,9.29,9.30,-49,1
1693881711,2023-09-05 04:41,100.00,958.68,1043.02,700,9.40,9.41,-51,1
1693882011,2023-09-05 04:46,100.00,958.63,1042.97,700,9.15,9.16,-52,1
1693882311,2023-09-05 04:51,100.00,958.58,1042.92,700,9.29,9.30,-49,1
1693882612,2023-09-05 04:56,100.00,958.48,1042.82,700,9.28,9.29,-50,1
1693882912,2023-09-05 05:01,100.00,958.47,1042.80,700,9.12,9.13,-50,1
1693883212,2023-09-05 05:06,100.00,958.48,1042.82,700,9.06,9.07,-50,1
1693883512,2023-09-05 05:11,100.00,958.40,1042.73,700,9.00,9.01,-50,1
1693883812,2023-09-05 05:16,100.00,958.44,1042.78,700,8.90,8.91,-48,1
1693884112,2023-09-05 05:21,100.00,958.46,1042.80,700,9.11,9.12,-49,1
1693884412,2023-09-05 05:26,100.00,958.58,1042.92,700,9.00,9.01,-49,1
1693884712,2023-09-05 05:31,100.00,958.60,1042.94,700,8.80,8.81,-49,1
1693885012,2023-09-05 05:36,100.00,958.52,1042.86,700,8.71,8.72,-49,1
1693885312,2023-09-05 05:41,100.00,958.46,1042.79,700,8.73,8.74,-49,1
1693885612,2023-09-05 05:46,100.00,958.46,1042.80,700,8.68,8.69,-49,1
1693885912,2023-09-05 05:51,100.00,958.53,1042.86,700,8.52,8.53,-50,1
1693886212,2023-09-05 05:56,100.00,958.51,1042.85,700,8.35,8.36,-49,1
1693886512,2023-09-05 06:01,100.00,958.52,1042.86,700,8.39,8.40,-48,1
1693886812,2023-09-05 06:06,100.00,958.58,1042.92,700,8.37,8.38,-48,1
1693887112,2023-09-05 06:11,100.00,958.55,1042.88,700,8.38,8.39,-50,1
1693887412,2023-09-05 06:16,100.00,958.52,1042.85,700,8.40,8.41,-49,1
1693887712,2023-09-05 06:21,100.00,958.57,1042.91,700,8.29,8.30,-49,1
1693888012,2023-09-05 06:26,100.00,958.61,1042.94,700,8.27,8.28,-48,1
1693888312,2023-09-05 06:31,100.00,958.59,1042.93,700,8.24,8.25,-49,1
1693888613,2023-09-05 06:36,100.00,958.58,1042.92,700,8.42,8.43,-47,1
1693888913,2023-09-05 06:41,100.00,958.56,1042.90,700,8.73,8.74,-48,1
1693889213,2023-09-05 06:46,100.00,958.56,1042.90,700,8.67,8.68,-49,1
1693889513,2023-09-05 06:51,100.00,958.59,1042.93,700,8.67,8.68,-49,1
1693889813,2023-09-05 06:56,100.00,958.63,1042.97,700,8.65,8.66,-48,1
1693890113,2023-09-05 07:01,100.00,958.71,1043.05,700,8.59,8.60,-47,1
1693890413,2023-09-05 07:06,100.00,958.72,1043.06,700,8.56,8.57,-52,1
1693890713,2023-09-05 07:11,100.00,958.68,1043.01,700,8.61,8.62,-50,1
1693891013,2023-09-05 07:16,100.00,958.81,1043.14,700,8.64,8.65,-49,1
1693891313,2023-09-05 07:21,100.00,958.78,1043.11,700,8.68,8.69,-49,1
1693891613,2023-09-05 07:26,100.00,958.80,1043.14,700,8.73,8.74,-49,1
1693891913,2023-09-05 07:31,100.00,958.90,1043.24,700,9.05,9.06,-49,1
1693892213,2023-09-05 07:36,100.00,958.91,1043.25,700,9.66,9.67,-49,1
1693892513,2023-09-05 07:41,100.00,958.85,1043.19,700,10.18,10.19,-48,1
1693892813,2023-09-05 07:46,100.00,958.82,1043.15,700,10.61,10.62,-47,1
1693893113,2023-09-05 07:51,100.00,958.84,1043.18,700,11.09,11.10,-48,1
1693893413,2023-09-05 07:56,100.00,958.88,1043.22,700,11.50,11.51,-49,1
1693893713,2023-09-05 08:01,100.00,958.86,1043.20,700,11.87,11.88,-48,1
1693894014,2023-09-05 08:06,100.00,958.82,1043.16,700,12.33,12.34,-48,1
1693894314,2023-09-05 08:11,100.00,958.79,1043.13,700,12.73,12.74,-48,1
1693894614,2023-09-05 08:16,100.00,958.77,1043.11,700,13.03,13.04,-48,1
1693894914,2023-09-05 08:21,100.00,958.71,1043.04,700,13.29,13.30,-48,1
1693895214,2023-09-05 08:26,100.00,958.68,1043.02,700,13.54,13.55,-49,1
1693895514,2023-09-05 08:31,100.00,958.74,1043.07,700,13.68,13.69,-49,1
1693895814,2023-09-05 08:36,100.00,958.73,1043.07,700,13.90,13.91,-49,1
1693896114,2023-09-05 08:41,100.00,958.72,1043.05,700,14.05,14.06,-50,1
1693896414,2023-09-05 08:46,100.00,958.70,1043.04,700,14.24,14.25,-50,1
1693896714,2023-09-05 08:51,100.00,958.66,1042.99,700,14.45,14.46,-50,1
1693897014,2023-09-05 08:56,100.00,958.51,1042.85,700,14.59,14.60,-50,1
1693897314,2023-09-05 09:01,100.00,958.48,1042.82,700,14.80,14.81,-48,1
1693897614,2023-09-05 09:06,100.00,958.46,1042.79,700,15.08,15.09,-48,1
1693897914,2023-09-05 09:11,100.00,958.39,1042.73,700,15.31,15.32,-50,1
1693898214,2023-09-05 09:16,100.00,958.37,1042.71,700,15.51,15.52,-50,1
1693898514,2023-09-05 09:21,100.00,958.38,1042.72,700,15.73,15.74,-50,1
1693898814,2023-09-05 09:26,100.00,958.40,1042.74,700,16.03,16.04,-48,1
1693899114,2023-09-05 09:31,100.00,958.37,1042.71,700,16.30,16.31,-49,1
1693899415,2023-09-05 09:36,100.00,958.38,1042.72,700,16.64,16.65,-50,1
1693899715,2023-09-05 09:41,100.00,958.43,1042.76,700,16.89,16.90,-48,1
1693900015,2023-09-05 09:46,100.00,958.39,1042.73,700,17.20,17.21,-49,1
1693900315,2023-09-05 09:51,100.00,958.43,1042.76,700,17.51,17.52,-48,1
1693900615,2023-09-05 09:56,100.00,958.41,1042.74,700,17.97,17.98,-50,1
1693900915,2023-09-05 10:01,100.00,958.43,1042.77,700,18.89,18.91,-51,1
1693901215,2023-09-05 10:06,84.32,958.40,1042.74,700,21.04,18.31,-51,1
1693901515,2023-09-05 10:11,81.61,958.34,1042.67,700,23.50,20.19,-50,1
1693901815,2023-09-05 10:16,73.09,958.32,1042.66,700,25.33,20.18,-52,1
1693902115,2023-09-05 10:21,54.30,958.26,1042.60,700,26.41,16.46,-46,1
1693902415,2023-09-05 10:26,53.98,958.33,1042.67,700,27.12,17.02,-48,1
1693902715,2023-09-05 10:31,63.87,958.35,1042.69,700,27.46,20.03,-49,1
1693903015,2023-09-05 10:36,49.05,958.28,1042.62,700,27.26,15.65,-47,1
1693903315,2023-09-05 10:41,37.23,958.31,1042.65,700,26.97,11.16,-49,1
1693903615,2023-09-05 10:46,38.54,958.30,1042.63,700,26.98,11.69,-49,1
1693903915,2023-09-05 10:51,38.89,958.24,1042.58,700,27.44,12.24,-46,1
1693904215,2023-09-05 10:56,34.33,958.13,1042.47,700,27.24,10.18,-47,1
1693904515,2023-09-05 11:01,37.19,958.19,1042.53,700,27.10,11.26,-47,1
1693904815,2023-09-05 11:06,36.01,958.27,1042.60,700,26.63,10.36,-46,1
1693905116,2023-09-05 11:11,35.57,958.08,1042.42,700,27.13,10.61,-48,1
1693905416,2023-09-05 11:16,38.26,958.10,1042.43,700,27.20,11.77,-47,1
1693905716,2023-09-05 11:21,34.29,957.99,1042.33,700,27.56,10.44,-48,1
1693906016,2023-09-05 11:26,34.79,958.00,1042.34,700,27.65,10.74,-48,1
1693906316,2023-09-05 11:31,34.64,957.99,1042.33,700,27.31,10.37,-46,1
1693906616,2023-09-05 11:36,34.27,957.90,1042.24,700,28.35,11.12,-47,1
1693906916,2023-09-05 11:41,31.92,957.81,1042.15,700,29.32,10.90,-48,1
1693907216,2023-09-05 11:46,33.06,957.92,1042.26,700,29.71,11.77,-49,1
1693907516,2023-09-05 11:51,31.33,957.95,1042.29,700,29.79,11.03,-49,1
1693907816,2023-09-05 11:56,34.94,957.85,1042.19,700,29.81,12.70,-47,1
1693908116,2023-09-05 12:01,32.95,957.76,1042.09,700,30.36,12.28,-47,1
1693908416,2023-09-05 12:06,32.61,957.81,1042.15,700,30.12,11.92,-47,1
1693908716,2023-09-05 12:11,31.75,958.02,1042.36,700,29.41,10.90,-47,1
1693909016,2023-09-05 12:16,33.11,957.81,1042.15,700,29.18,11.33,-48,1
1693909316,2023-09-05 12:21,30.58,957.61,1041.95,700,28.67,9.70,-47,1
1693909616,2023-09-05 12:26,30.90,957.68,1042.02,700,28.40,9.62,-48,1
1693909916,2023-09-05 12:31,32.79,957.67,1042.01,700,29.05,11.07,-46,1
1693910216,2023-09-05 12:36,31.50,957.66,1041.99,700,29.28,10.67,-48,1
1693910516,2023-09-05 12:41,33.54,957.68,1042.02,700,30.02,12.26,-48,1
1693910817,2023-09-05 12:46,32.12,957.64,1041.98,700,30.20,11.76,-50,1
1693911117,2023-09-05 12:51,31.94,957.75,1042.08,700,30.44,11.88,-47,1
1693911417,2023-09-05 12:56,34.11,957.51,1041.85,700,30.56,12.98,-49,1
1693911717,2023-09-05 13:01,31.57,957.47,1041.81,700,30.36,11.63,-47,1
1693912017,2023-09-05 13:06,30.76,957.44,1041.78,700,30.31,11.20,-48,1
1693912317,2023-09-05 13:11,32.78,957.54,1041.88,700,30.56,12.38,-47,1
1693912617,2023-09-05 13:16,31.53,957.43,1041.77,700,30.73,11.94,-48,1
1693912917,2023-09-05 13:21,31.67,957.34,1041.68,700,30.83,12.09,-48,1
1693913217,2023-09-05 13:26,31.34,957.28,1041.62,700,30.90,11.99,-47,1
1693913517,2023-09-05 13:31,29.67,957.25,1041.59,700,31.16,11.39,-47,1
1693913817,2023-09-05 13:36,31.76,957.23,1041.57,700,31.08,12.35,-49,1
1693914117,2023-09-05 13:41,30.85,957.14,1041.48,700,30.77,11.64,-46,1
1693914417,2023-09-05 13:46,29.70,957.11,1041.45,700,30.63,10.95,-46,1
1693914717,2023-09-05 13:51,32.02,957.12,1041.45,700,30.21,11.72,-47,1
1693915017,2023-09-05 13:56,36.32,957.19,1041.53,700,29.56,13.07,-48,1
1693915317,2023-09-05 14:01,37.36,957.16,1041.49,700,29.24,13.22,-49,1
1693915617,2023-09-05 14:06,37.55,957.09,1041.43,700,29.05,13.13,-48,1
1693915917,2023-09-05 14:11,36.15,957.01,1041.34,700,29.15,12.64,-49,1
1693916217,2023-09-05 14:16,37.00,957.00,1041.34,700,29.49,13.29,-48,1
1693916518,2023-09-05 14:21,36.12,956.82,1041.16,700,29.48,12.91,-49,1
1693916818,2023-09-05 14:26,33.79,956.88,1041.22,700,29.46,11.88,-47,1
1693917118,2023-09-05 14:31,36.85,956.90,1041.24,700,29.37,13.12,-48,1
1693917418,2023-09-05 14:36,37.14,956.85,1041.19,700,29.62,13.46,-47,1
1693917718,2023-09-05 14:41,39.28,956.81,1041.14,700,29.68,14.38,-50,1
1693918018,2023-09-05 14:46,38.21,956.96,1041.30,700,29.40,13.71,-48,1
1693918318,2023-09-05 14:51,40.40,956.84,1041.18,700,29.42,14.59,-47,1
1693918618,2023-09-05 14:56,41.04,956.71,1041.05,700,29.40,14.81,-47,1
1693918918,2023-09-05 15:01,38.26,956.70,1041.04,700,28.75,13.15,-49,1
1693919218,2023-09-05 15:06,39.62,956.67,1041.00,700,28.26,13.25,-50,1
1693919518,2023-09-05 15:11,43.30,956.64,1040.98,700,28.15,14.52,-51,1
1693919818,2023-09-05 15:16,43.05,956.62,1040.95,700,28.19,14.46,-47,1
1693920118,2023-09-05 15:21,42.96,956.55,1040.89,700,28.00,14.26,-49,1
1693920418,2023-09-05 15:26,42.95,956.58,1040.92,700,27.43,13.75,-48,1
1693920718,2023-09-05 15:31,43.07,956.51,1040.84,700,27.24,13.62,-52,1
1693921018,2023-09-05 15:36,43.42,956.49,1040.83,700,26.81,13.35,-50,1
1693921318,2023-09-05 15:41,44.96,956.36,1040.70,700,26.37,13.49,-51,1
1693921618,2023-09-05 15:46,45.78,956.39,1040.73,700,26.33,13.73,-51,1
1693921918,2023-09-05 15:51,47.16,956.39,1040.73,700,26.38,14.23,-48,1
1693922219,2023-09-05 15:56,46.66,956.35,1040.69,700,26.63,14.30,-50,1
1693922519,2023-09-05 16:01,45.62,956.31,1040.65,700,26.99,14.28,-52,1
1693922819,2023-09-05 16:06,44.08,956.31,1040.64,700,26.81,13.59,-52,1
1693923119,2023-09-05 16:11,45.57,956.29,1040.63,700,27.20,14.45,-52,1
1693923419,2023-09-05 16:16,46.40,956.31,1040.64,700,26.97,14.52,-47,1
1693923719,2023-09-05 16:21,46.16,956.28,1040.61,700,26.26,13.80,-48,1
1693924019,2023-09-05 16:26,48.69,956.34,1040.68,700,26.02,14.40,-49,1
1693924319,2023-09-05 16:31,48.37,956.34,1040.68,700,25.70,14.01,-48,1
1693924619,2023-09-05 16:36,49.31,956.41,1040.75,700,25.29,13.93,-50,1
1693924919,2023-09-05 16:41,49.89,956.41,1040.75,700,24.80,13.66,-50,1
1693925219,2023-09-05 16:46,50.43,956.39,1040.72,700,24.64,13.68,-53,1
1693925519,2023-09-05 16:51,49.22,956.34,1040.68,700,24.49,13.17,-51,1
1693925819,2023-09-05 16:56,49.29,956.36,1040.70,700,24.09,12.82,-51,1
1693926119,2023-09-05 17:01,49.89,956.34,1040.67,700,24.10,13.02,-50,1
1693926419,2023-09-05 17:06,50.76,956.26,1040.60,700,24.10,13.28,-48,1
1693926719,2023-09-05 17:11,51.98,956.30,1040.64,700,23.88,13.44,-49,1
1693927019,2023-09-05 17:16,49.37,956.20,1040.53,700,23.92,12.69,-51,1
1693927319,2023-09-05 17:21,49.57,956.23,1040.57,700,24.04,12.86,-50,1
1693928223,2023-09-05 17:37,48.94,956.10,1040.44,700,23.95,12.58,-50,1
1693928523,2023-09-05 17:42,47.66,956.12,1040.45,700,23.51,11.78,-50,1
1693928823,2023-09-05 17:47,47.36,956.04,1040.38,700,23.58,11.75,-50,1
1693929123,2023-09-05 17:52,48.76,956.02,1040.36,700,23.67,12.27,-52,1
1693929423,2023-09-05 17:57,47.91,956.00,1040.34,700,23.34,11.70,-48,1
1693929723,2023-09-05 18:02,50.14,956.08,1040.42,700,23.10,12.17,-50,1
1693930023,2023-09-05 18:07,47.07,956.14,1040.48,700,22.80,10.94,-51,1
1693930323,2023-09-05 18:12,49.86,956.13,1040.47,700,22.56,11.59,-49,1
1693930623,2023-09-05 18:17,51.90,956.13,1040.47,700,21.99,11.67,-50,1
1693930923,2023-09-05 18:22,52.27,956.15,1040.49,700,21.77,11.58,-50,1
1693931223,2023-09-05 18:27,64.55,956.22,1040.55,700,20.82,13.91,-54,1
1693931523,2023-09-05 18:32,68.58,956.21,1040.54,700,20.26,14.31,-50,1
1693931823,2023-09-05 18:37,75.87,956.28,1040.62,700,19.45,15.10,-50,1
1693932123,2023-09-05 18:42,77.74,956.24,1040.58,700,19.04,15.08,-50,1
1693932423,2023-09-05 18:47,73.10,956.31,1040.65,700,18.80,13.89,-51,1
1693932723,2023-09-05 18:52,71.24,956.29,1040.63,700,18.66,13.36,-51,1
1693933023,2023-09-05 18:57,81.94,956.33,1040.67,700,18.45,15.32,-51,1
1693933323,2023-09-05 19:02,71.54,956.34,1040.68,700,18.03,12.82,-50,1
1693933623,2023-09-05 19:07,85.31,956.33,1040.67,700,17.65,15.17,-50,1
1693933923,2023-09-05 19:12,82.55,956.30,1040.64,700,17.25,14.27,-52,1
1693934224,2023-09-05 19:17,86.62,956.34,1040.68,700,16.93,14.70,-49,1
1693934524,2023-09-05 19:22,92.58,956.38,1040.71,700,16.57,15.38,-52,1
1693934824,2023-09-05 19:27,82.49,956.41,1040.75,700,16.15,13.18,-50,1
1693935124,2023-09-05 19:32,100.00,956.47,1040.81,700,15.59,15.60,-52,1
1693935424,2023-09-05 19:37,93.45,956.45,1040.79,700,15.35,14.31,-52,1
1693935724,2023-09-05 19:42,100.00,956.48,1040.82,700,15.02,15.03,-53,1
1693936024,2023-09-05 19:47,96.45,956.44,1040.78,700,14.95,14.40,-52,1
1693936324,2023-09-05 19:52,100.00,956.51,1040.84,700,14.68,14.69,-48,1
1693936624,2023-09-05 19:57,100.00,956.58,1040.91,700,14.38,14.39,-49,1
1693936924,2023-09-05 20:02,93.87,956.59,1040.92,700,14.21,13.25,-50,1
1693937224,2023-09-05 20:07,100.00,956.64,1040.98,700,14.04,14.05,-50,1
1693937524,2023-09-05 20:12,100.00,956.67,1041.00,700,13.80,13.81,-51,1
1693937824,2023-09-05 20:17,100.00,956.66,1040.99,700,13.63,13.64,-50,1
1693938124,2023-09-05 20:22,100.00,956.70,1041.03,700,13.39,13.40,-50,1
1693938424,2023-09-05 20:27,100.00,956.72,1041.06,700,13.14,13.15,-50,1
1693938724,2023-09-05 20:32,100.00,956.75,1041.09,700,13.03,13.04,-51,1
1693939025,2023-09-05 20:37,100.00,956.72,1041.06,700,12.83,12.84,-50,1
1693939325,2023-09-05 20:42,100.00,956.72,1041.05,700,12.95,12.96,-49,1
1693939625,2023-09-05 20:47,100.00,956.67,1041.01,700,12.87,12.88,-48,1
1693939925,2023-09-05 20:52,100.00,956.65,1040.99,700,12.77,12.78,-48,1
1693940225,2023-09-05 20:57,100.00,956.63,1040.97,700,12.72,12.73,-49,1
1693940525,2023-09-05 21:02,100.00,956.67,1041.00,700,12.53,12.54,-50,1
1693940825,2023-09-05 21:07,100.00,956.75,1041.09,700,12.45,12.46,-51,1
1693941125,2023-09-05 21:12,100.00,956.73,1041.07,700,12.59,12.60,-49,1
1693941425,2023-09-05 21:17,100.00,956.84,1041.18,700,12.46,12.47,-49,1
1693941725,2023-09-05 21:22,100.00,956.82,1041.15,700,12.23,12.24,-52,1
1693942025,2023-09-05 21:27,100.00,956.76,1041.10,700,12.05,12.06,-51,1
1693942325,2023-09-05 21:32,100.00,956.71,1041.05,700,12.11,12.12,-51,1
1693942625,2023-09-05 21:37,100.00,956.69,1041.03,700,11.93,11.94,-49,1
1693942925,2023-09-05 21:42,100.00,956.69,1041.03,700,11.84,11.85,-50,1
1693943225,2023-09-05 21:47,100.00,956.61,1040.95,700,11.76,11.77,-51,1
1693943525,2023-09-05 21:52,100.00,956.55,1040.89,700,11.85,11.86,-48,1
1693943825,2023-09-05 21:57,100.00,956.62,1040.95,700,11.80,11.81,-50,1
1693944125,2023-09-05 22:02,100.00,956.61,1040.95,700,11.74,11.75,-52,1
1693944426,2023-09-05 22:07,100.00,956.64,1040.98,700,11.58,11.59,-51,1
1693944726,2023-09-05 22:12,100.00,956.68,1041.02,700,11.56,11.57,-50,1
1693945026,2023-09-05 22:17,100.00,956.58,1040.92,700,11.39,11.40,-50,1
1693945326,2023-09-05 22:22,100.00,956.62,1040.96,700,11.42,11.43,-49,1
1693945626,2023-09-05 22:27,100.00,956.62,1040.96,700,11.32,11.33,-52,1
1693945926,2023-09-05 22:32,100.00,956.75,1041.09,700,11.27,11.28,-53,1
1693946226,2023-09-05 22:37,100.00,956.75,1041.08,700,11.10,11.11,-50,1
1693946526,2023-09-05 22:42,100.00,956.73,1041.07,700,11.06,11.07,-50,1
1693946826,2023-09-05 22:47,100.00,956.66,1041.00,700,11.13,11.14,-50,1
1693947126,2023-09-05 22:52,100.00,956.74,1041.07,700,11.15,11.16,-49,1
1693947426,2023-09-05 22:57,100.00,956.77,1041.11,700,11.11,11.12,-48,1
1693947726,2023-09-05 23:02,100.00,956.74,1041.08,700,11.09,11.10,-52,1
1693948026,2023-09-05 23:07,100.00,956.73,1041.06,700,10.96,10.97,-49,1
1693948326,2023-09-05 23:12,100.00,956.72,1041.06,700,10.92,10.93,-50,1
1693948626,2023-09-05 23:17,100.00,956.79,1041.13,700,10.87,10.88,-49,1
1693948926,2023-09-05 23:22,100.00,956.72,1041.06,700,10.81,10.82,-49,1
1693949226,2023-09-05 23:27,100.00,956.73,1041.07,700,10.97,10.98,-49,1
1693949527,2023-09-05 23:32,100.00,956.75,1041.09,700,10.99,11.00,-47,1
1693949827,2023-09-05 23:37,100.00,956.73,1041.06,700,10.91,10.92,-49,1
1693950127,2023-09-05 23:42,100.00,956.77,1041.10,700,10.90,10.91,-48,1
1693950427,2023-09-05 23:47,100.00,956.73,1041.07,700,10.88,10.89,-48,1
1693950727,2023-09-05 23:52,100.00,956.65,1040.99,700,11.03,11.04,-48,1
1693951027,2023-09-05 23:57,100.00,956.69,1041.03,700,10.98,10.99,-49,1