1693951327,2023-09-06 00:02,100.00,956.65,1040.99,700,10.83,10.84,-50,1
1693951627,2023-09-06 00:07,100.00,956.63,1040.97,700,10.66,10.67,-48,1
1693951927,2023-09-06 00:12,100.00,956.65,1040.99,700,10.74,10.75,-47,1
1693952227,2023-09-06 00:17,100.00,956.63,1040.97,700,10.71,10.72,-48,1
1693952527,2023-09-06 00:22,100.00,956.61,1040.95,700,10.68,10.69,-47,1
1693952827,2023-09-06 00:27,100.00,956.62,1040.95,700,10.60,10.61,-48,1
1693953127,2023-09-06 00:32,100.00,956.57,1040.91,700,10.47,10.48,-48,1
1693953427,2023-09-06 00:37,100.00,956.62,1040.96,700,10.38,10.39,-48,1
1693953727,2023-09-06 00:42,100.00,956.54,1040.88,700,10.35,10.36,-47,1
1693954027,2023-09-06 00:47,100.00,956.52,1040.86,700,10.41,10.42,-49,1
1693954327,2023-09-06 00:52,100.00,956.57,1040.90,700,10.68,10.69,-49,1
1693954627,2023-09-06 00:57,100.00,956.55,1040.88,700,10.63,10.64,-50,1
1693954927,2023-09-06 01:02,100.00,956.55,1040.88,700,10.73,10.74,-47,1
1693955227,2023-09-06 01:07,100.00,956.47,1040.81,700,10.61,10.62,-48,1
1693955528,2023-09-06 01:12,100.00,956.44,1040.78,700,10.62,10.63,-49,1
1693955828,2023-09-06 01:17,100.00,956.45,1040.79,700,10.52,10.53,-48,1
1693956128,2023-09-06 01:22,100.00,956.44,1040.78,700,10.37,10.38,-48,1
1693956428,2023-09-06 01:27,100.00,956.45,1040.79,700,10.35,10.36,-47,1
1693956728,2023-09-06 01:32,100.00,956.44,1040.78,700,10.40,10.41,-48,1
1693957028,2023-09-06 01:37,100.00,956.47,1040.81,700,10.70,10.71,-47,1
1693957328,2023-09-06 01:42,100.00,956.43,1040.77,700,10.96,10.97,-47,1
1693957628,2023-09-06 01:47,100.00,956.41,1040.74,700,10.89,10.90,-47,1
1693957928,2023-09-06 01:52,100.00,956.38,1040.72,700,10.71,10.72,-49,1
1693958228,2023-09-06 01:57,100.00,956.26,1040.60,700,10.89,10.90,-47,1
1693958528,2023-09-06 02:02,100.00,956.28,1040.61,700,10.88,10.89,-47,1
1693958828,2023-09-06 02:07,100.00,956.35,1040.69,700,10.68,10.69,-50,1
1693959128,2023-09-06 02:12,100.00,956.29,1040.63,700,10.45,10.46,-49,1
1693959428,2023-09-06 02:17,100.00,956.30,1040.63,700,10.31,10.32,-50,1
1693959728,2023-09-06 02:22,100.00,956.35,1040.68,700,10.57,10.58,-49,1
1693960028,2023-09-06 02:27,100.00,956.37,1040.71,700,10.86,10.87,-50,1
1693960328,2023-09-06 02:32,100.00,956.31,1040.65,700,11.05,11.06,-48,1
1693960628,2023-09-06 02:37,100.00,956.33,1040.66,700,11.12,11.13,-49,1
1693960929,2023-09-06 02:42,100.00,956.34,1040.68,700,11.05,11.06,-50,1
1693961229,2023-09-06 02:47,100.00,956.36,1040.69,700,11.02,11.03,-48,1
1693961529,2023-09-06 02:52,100.00,956.38,1040.71,700,10.88,10.89,-49,1
1693961829,2023-09-06 02:57,100.00,956.37,1040.71,700,10.90,10.91,-47,1
1693962129,2023-09-06 03:02,100.00,956.37,1040.71,700,10.59,10.60,-48,1
1693962429,2023-09-06 03:07,100.00,956.35,1040.68,700,10.39,10.40,-48,1
1693962729,2023-09-06 03:12,100.00,956.29,1040.63,700,10.33,10.34,-49,1
1693963029,2023-09-06 03:17,100.00,956.31,1040.64,700,10.56,10.57,-48,1
1693963329,2023-09-06 03:22,100.00,956.31,1040.65,700,10.76,10.77,-48,1
1693963629,2023-09-06 03:27,100.00,956.29,1040.63,700,10.75,10.76,-49,1
1693963929,2023-09-06 03:32,100.00,956.32,1040.65,700,10.64,10.65,-48,1
1693964229,2023-09-06 03:37,100.00,956.29,1040.63,700,10.37,10.38,-48,1
1693964529,2023-09-06 03:42,100.00,956.30,1040.64,700,10.18,10.19,-48,1
1693964829,2023-09-06 03:47,100.00,956.24,1040.58,700,10.06,10.07,-50,1
1693965129,2023-09-06 03:52,100.00,956.25,1040.59,700,10.14,10.15,-49,1
1693965429,2023-09-06 03:57,100.00,956.15,1040.49,700,10.17,10.18,-49,1
1693965729,2023-09-06 04:02,100.00,956.09,1040.43,700,10.16,10.17,-48,1
1693966029,2023-09-06 04:07,100.00,956.11,1040.44,700,10.14,10.15,-48,1
1693966329,2023-09-06 04:12,100.00,956.04,1040.38,700,10.12,10.13,-50,1
1693966629,2023-09-06 04:17,100.00,956.04,1040.38,700,10.30,10.31,-49,1
1693966930,2023-09-06 04:22,100.00,956.08,1040.42,700,10.42,10.43,-48,1
1693967230,2023-09-06 04:27,100.00,956.00,1040.34,700,10.22,10.23,-48,1
1693967530,2023-09-06 04:32,100.00,956.01,1040.35,700,10.35,10.36,-48,1
1693967830,2023-09-06 04:37,100.00,956.03,1040.37,700,10.57,10.58,-48,1
1693968130,2023-09-06 04:42,100.00,956.03,1040.37,700,10.64,10.65,-49,1
1693968430,2023-09-06 04:47,100.00,956.11,1040.45,700,10.56,10.57,-49,1
1693968730,2023-09-06 04:52,100.00,956.21,1040.55,700,10.31,10.32,-49,1
1693969030,2023-09-06 04:57,100.00,956.28,1040.62,700,10.05,10.06,-49,1
1693969330,2023-09-06 05:02,100.00,956.32,1040.66,700,9.88,9.89,-49,1
1693969630,2023-09-06 05:07,100.00,956.33,1040.67,700,9.76,9.77,-49,1
1693969930,2023-09-06 05:12,100.00,956.33,1040.67,700,9.65,9.66,-48,1
1693970230,2023-09-06 05:17,100.00,956.37,1040.71,700,9.50,9.51,-47,1
1693970530,2023-09-06 05:22,100.00,956.29,1040.63,700,9.59,9.60,-48,1
1693970830,2023-09-06 05:27,100.00,956.34,1040.68,700,9.70,9.71,-47,1
1693971130,2023-09-06 05:32,100.00,956.31,1040.64,700,9.64,9.65,-48,1
1693971430,2023-09-06 05:37,100.00,956.34,1040.67,700,9.58,9.59,-52,1
1693971730,2023-09-06 05:42,100.00,956.43,1040.77,700,9.49,9.50,-48,1
1693972030,2023-09-06 05:47,100.00,956.38,1040.72,700,9.34,9.35,-49,1
1693972330,2023-09-06 05:52,100.00,956.37,1040.70,700,9.28,9.29,-48,1
1693972631,2023-09-06 05:57,100.00,956.37,1040.70,700,8.99,9.00,-48,1
1693972931,2023-09-06 06:02,100.00,956.43,1040.77,700,8.95,8.96,-49,1
1693973231,2023-09-06 06:07,100.00,956.38,1040.72,700,8.96,8.97,-48,1
1693973531,2023-09-06 06:12,100.00,956.40,1040.73,700,8.94,8.95,-49,1
1693973831,2023-09-06 06:17,100.00,956.42,1040.76,700,8.94,8.95,-48,1
1693974131,2023-09-06 06:22,100.00,956.41,1040.75,700,9.08,9.09,-50,1
1693974431,2023-09-06 06:27,100.00,956.43,1040.77,700,9.16,9.17,-48,1
1693974731,2023-09-06 06:32,100.00,956.47,1040.80,700,9.16,9.17,-49,1
1693975031,2023-09-06 06:37,100.00,956.46,1040.79,700,9.23,9.24,-49,1
1693975331,2023-09-06 06:42,100.00,956.48,1040.82,700,9.33,9.34,-52,1
1693975631,2023-09-06 06:47,100.00,956.53,1040.86,700,9.33,9.34,-51,1
1693975931,2023-09-06 06:52,100.00,956.51,1040.85,700,9.39,9.40,-53,1
1693976231,2023-09-06 06:57,100.00,956.58,1040.91,700,9.38,9.39,-48,1
1693976531,2023-09-06 07:02,100.00,956.53,1040.87,700,9.53,9.54,-48,1
1693976831,2023-09-06 07:07,100.00,956.39,1040.73,700,9.65,9.66,-48,1
1693977131,2023-09-06 07:12,100.00,956.44,1040.78,700,9.67,9.68,-51,1
1693977431,2023-09-06 07:17,100.00,956.38,1040.72,700,9.80,9.81,-49,1
1693977731,2023-09-06 07:22,100.00,956.45,1040.79,700,9.82,9.83,-49,1
1693978031,2023-09-06 07:27,100.00,956.44,1040.78,700,9.88,9.89,-49,1
1693978332,2023-09-06 07:32,100.00,956.49,1040.83,700,10.19,10.20,-49,1
1693978632,2023-09-06 07:37,100.00,956.47,1040.80,700,10.89,10.90,-49,1
1693978932,2023-09-06 07:42,100.00,956.51,1040.84,700,11.56,11.57,-49,1
1693979232,2023-09-06 07:47,100.00,956.50,1040.84,700,12.11,12.12,-48,1
1693979532,2023-09-06 07:52,100.00,956.48,1040.82,700,12.56,12.57,-48,1
1693979832,2023-09-06 07:57,100.00,956.40,1040.74,700,13.02,13.03,-48,1
1693980132,2023-09-06 08:02,100.00,956.45,1040.78,700,13.54,13.55,-51,1
1693980432,2023-09-06 08:07,100.00,956.47,1040.81,700,13.98,13.99,-48,1
1693980732,2023-09-06 08:12,100.00,956.39,1040.73,700,14.48,14.49,-49,1
1693981032,2023-09-06 08:17,100.00,956.40,1040.74,700,14.91,14.92,-49,1
1693981332,2023-09-06 08:22,100.00,956.49,1040.83,700,15.22,15.23,-50,1
1693981632,2023-09-06 08:27,100.00,956.53,1040.87,700,15.45,15.46,-50,1
1693981932,2023-09-06 08:32,100.00,956.58,1040.91,700,15.67,15.68,-52,1
1693982232,2023-09-06 08:37,100.00,956.60,1040.94,700,15.80,15.81,-52,1
1693982532,2023-09-06 08:42,100.00,956.58,1040.92,700,15.98,15.99,-49,1
1693982832,2023-09-06 08:47,100.00,956.54,1040.88,700,16.05,16.06,-51,1
1693983132,2023-09-06 08:52,100.00,956.59,1040.93,700,16.15,16.16,-50,1
1693983432,2023-09-06 08:57,100.00,956.63,1040.96,700,16.27,16.28,-49,1
1693983732,2023-09-06 09:02,100.00,956.56,1040.90,700,16.47,16.48,-50,1
1693984033,2023-09-06 09:07,100.00,956.60,1040.93,700,16.69,16.70,-50,1
1693984333,2023-09-06 09:12,100.00,956.56,1040.90,700,16.89,16.90,-49,1
1693984633,2023-09-06 09:17,100.00,956.56,1040.90,700,17.07,17.08,-50,1
1693984933,2023-09-06 09:22,100.00,956.57,1040.91,700,17.29,17.30,-48,1
1693985233,2023-09-06 09:27,100.00,956.58,1040.92,700,17.61,17.62,-48,1
1693985533,2023-09-06 09:32,100.00,956.61,1040.94,700,17.97,17.98,-48,1
1693985833,2023-09-06 09:37,100.00,956.63,1040.97,700,18.29,18.30,-48,1
1693986133,2023-09-06 09:42,100.00,956.58,1040.92,700,18.56,18.57,-47,1
1693986433,2023-09-06 09:47,100.00,956.54,1040.88,700,18.75,18.76,-50,1
1693986733,2023-09-06 09:52,100.00,956.52,1040.85,700,19.11,19.13,-51,1
1693987033,2023-09-06 09:57,100.00,956.55,1040.88,700,19.50,19.52,-50,1
1693987333,2023-09-06 10:02,100.00,956.57,1040.91,700,20.20,20.22,-49,1
1693987633,2023-09-06 10:07,100.00,956.48,1040.82,700,22.39,22.41,-51,1
1693987933,2023-09-06 10:12,83.82,956.43,1040.77,700,24.98,22.07,-49,1
1693988233,2023-09-06 10:17,66.71,956.45,1040.79,700,27.00,20.30,-50,1
1693988533,2023-09-06 10:22,46.73,956.48,1040.82,700,28.61,16.12,-48,1
1693988833,2023-09-06 10:27,100.00,956.56,1040.90,700,29.97,29.98,-50,1
1693989133,2023-09-06 10:32,53.81,956.40,1040.74,700,30.90,20.47,-50,1
1693989434,2023-09-06 10:37,39.76,956.38,1040.72,700,31.39,16.09,-49,1
1693989734,2023-09-06 10:42,36.28,956.36,1040.70,700,31.64,14.88,-50,1
1693990034,2023-09-06 10:47,40.31,956.42,1040.76,700,32.19,17.02,-52,1
1693990334,2023-09-06 10:52,34.62,956.37,1040.71,700,32.04,14.51,-48,1
1693990634,2023-09-06 10:57,50.00,956.37,1040.71,700,32.64,20.88,-48,1
1693990934,2023-09-06 11:02,33.81,956.39,1040.73,700,32.79,14.80,-48,1
1693991234,2023-09-06 11:07,44.10,956.31,1040.65,700,32.91,19.09,-49,1
1693991534,2023-09-06 11:12,33.00,956.35,1040.69,700,32.94,14.55,-49,1
1693991834,2023-09-06 11:17,37.64,956.37,1040.71,700,33.26,16.89,-48,1
1693992134,2023-09-06 11:22,33.21,956.39,1040.72,700,33.86,15.45,-48,1
1693992434,2023-09-06 11:27,30.88,956.28,1040.62,700,33.65,14.14,-50,1
1693992734,2023-09-06 11:32,34.37,956.31,1040.65,700,33.83,15.96,-47,1
1693993034,2023-09-06 11:37,31.15,956.30,1040.63,700,33.56,14.20,-48,1
1693993334,2023-09-06 11:42,31.89,956.40,1040.74,700,32.80,13.90,-50,1
1693993634,2023-09-06 11:47,33.93,956.32,1040.66,700,33.58,15.54,-48,1
1693993934,2023-09-06 11:52,30.47,956.25,1040.59,700,34.20,14.41,-46,1
1693994234,2023-09-06 11:57,29.97,956.22,1040.55,700,33.71,13.73,-46,1
1693994534,2023-09-06 12:02,29.28,956.27,1040.60,700,34.16,13.76,-47,1
1693994834,2023-09-06 12:07,31.08,956.19,1040.53,700,34.97,15.38,-46,1
1693995135,2023-09-06 12:12,30.14,956.18,1040.52,700,34.64,14.62,-47,1
1693995435,2023-09-06 12:17,30.17,956.23,1040.56,700,34.67,14.66,-46,1
1693995735,2023-09-06 12:22,30.42,956.27,1040.60,700,34.31,14.48,-47,1
1693996035,2023-09-06 12:27,32.05,956.20,1040.53,700,34.30,15.28,-48,1
1693996335,2023-09-06 12:32,30.77,956.21,1040.55,700,33.72,14.14,-46,1
1693996635,2023-09-06 12:37,33.08,956.33,1040.67,700,33.77,15.31,-47,1
1693996935,2023-09-06 12:42,32.35,956.34,1040.68,700,33.57,14.79,-47,1
1693997235,2023-09-06 12:47,31.09,956.38,1040.72,700,32.84,13.55,-48,1
1693997535,2023-09-06 12:52,33.20,956.38,1040.72,700,31.82,13.67,-48,1
1693997835,2023-09-06 12:57,33.00,956.37,1040.71,700,32.83,14.46,-46,1
1693998135,2023-09-06 13:02,35.03,956.37,1040.71,700,32.66,15.24,-46,1
1693998435,2023-09-06 13:07,34.34,956.31,1040.65,700,33.32,15.50,-47,1
1693998735,2023-09-06 13:12,32.61,956.42,1040.76,700,32.72,14.18,-49,1
1693999035,2023-09-06 13:17,33.22,956.25,1040.59,700,32.98,14.69,-47,1
1693999335,2023-09-06 13:22,32.88,956.51,1040.85,700,32.68,14.27,-47,1
1693999635,2023-09-06 13:27,35.85,956.24,1040.57,700,32.80,15.72,-46,1
1693999935,2023-09-06 13:32,35.33,956.16,1040.50,700,33.00,15.67,-47,1
1694000235,2023-09-06 13:37,35.09,956.21,1040.55,700,33.24,15.77,-48,1
1694000535,2023-09-06 13:42,34.77,956.17,1040.51,700,32.75,15.20,-49,1
1694000836,2023-09-06 13:47,35.38,956.21,1040.55,700,32.50,15.25,-49,1
1694001136,2023-09-06 13:52,36.34,956.16,1040.50,700,31.95,15.18,-47,1
1694001436,2023-09-06 13:57,36.72,956.07,1040.41,700,31.22,14.70,-47,1
1694001736,2023-09-06 14:02,37.77,956.12,1040.45,700,31.20,15.12,-49,1
1694002036,2023-09-06 14:07,38.49,956.09,1040.43,700,31.16,15.38,-49,1
1694002336,2023-09-06 14:12,39.49,956.06,1040.39,700,31.00,15.64,-47,1
1694002636,2023-09-06 14:17,39.46,956.12,1040.45,700,30.93,15.56,-51,1
1694002936,2023-09-06 14:22,40.15,956.17,1040.51,700,30.64,15.58,-50,1
1694003236,2023-09-06 14:27,39.58,956.03,1040.37,700,30.85,15.54,-48,1
1694003536,2023-09-06 14:32,40.85,956.02,1040.36,700,30.76,15.95,-48,1
1694003836,2023-09-06 14:37,40.39,955.99,1040.33,700,30.75,15.77,-48,1
1694004136,2023-09-06 14:42,42.08,955.90,1040.23,700,30.47,16.16,-47,1
1694004436,2023-09-06 14:47,41.58,955.90,1040.24,700,30.23,15.76,-48,1
1694004736,2023-09-06 14:52,41.23,955.81,1040.15,700,30.20,15.60,-47,1
1694005036,2023-09-06 14:57,41.59,955.79,1040.13,700,30.07,15.62,-49,1
1694005336,2023-09-06 15:02,41.04,955.80,1040.14,700,30.15,15.48,-49,1
1694005636,2023-09-06 15:07,42.46,955.69,1040.02,700,30.06,15.93,-47,1
1694005936,2023-09-06 15:12,42.29,955.66,1040.00,700,29.90,15.72,-49,1
1694006236,2023-09-06 15:17,43.26,955.73,1040.07,700,29.90,16.08,-47,1
1694006537,2023-09-06 15:22,42.10,955.61,1039.95,700,29.68,15.46,-50,1
1694006837,2023-09-06 15:27,42.96,955.62,1039.95,700,29.64,15.74,-48,1
1694007137,2023-09-06 15:32,43.41,955.66,1040.00,700,29.22,15.52,-47,1
1694007437,2023-09-06 15:37,44.53,955.67,1040.00,700,29.16,15.87,-51,1
1694007737,2023-09-06 15:42,43.33,955.65,1039.99,700,28.92,15.22,-50,1
1694008037,2023-09-06 15:47,44.05,955.61,1039.94,700,28.68,15.26,-53,1
1694008337,2023-09-06 15:52,44.72,955.53,1039.87,700,28.69,15.51,-51,1
1694008637,2023-09-06 15:57,45.00,955.49,1039.83,700,28.55,15.48,-50,1
1694008937,2023-09-06 16:02,45.85,955.45,1039.79,700,28.18,15.44,-51,1
1694009237,2023-09-06 16:07,46.09,955.45,1039.79,700,27.95,15.31,-50,1
1694009537,2023-09-06 16:12,46.52,955.44,1039.78,700,27.80,15.32,-51,1
1694009837,2023-09-06 16:17,46.58,955.45,1039.78,700,27.58,15.13,-51,1
1694010137,2023-09-06 16:22,48.78,955.43,1039.77,700,27.32,15.62,-50,1
1694010437,2023-09-06 16:27,50.48,955.46,1039.80,700,27.26,16.10,-50,1
1694010737,2023-09-06 16:32,49.00,955.43,1039.77,700,27.02,15.41,-51,1
1694011037,2023-09-06 16:37,48.55,955.42,1039.76,700,26.86,15.12,-50,1
1694011337,2023-09-06 16:42,48.73,955.36,1039.70,700,26.56,14.91,-49,1
1694011637,2023-09-06 16:47,49.47,955.36,1039.69,700,26.30,14.90,-51,1
1694011938,2023-09-06 16:52,51.23,955.43,1039.76,700,26.17,15.33,-49,1
1694012238,2023-09-06 16:57,51.85,955.41,1039.74,700,26.14,15.49,-50,1
1694012538,2023-09-06 17:02,50.77,955.34,1039.68,700,26.39,15.39,-53,1
1694012838,2023-09-06 17:07,49.63,955.36,1039.69,700,26.54,15.17,-50,1
1694013138,2023-09-06 17:12,47.75,955.40,1039.74,700,26.44,14.48,-49,1
1694013438,2023-09-06 17:17,48.64,955.38,1039.72,700,26.42,14.75,-50,1
1694013738,2023-09-06 17:22,49.40,955.38,1039.71,700,26.32,14.90,-51,1
1694014038,2023-09-06 17:27,49.70,955.44,1039.78,700,26.18,14.87,-49,1
1694014338,2023-09-06 17:32,48.85,955.48,1039.82,700,25.98,14.42,-50,1
1694014638,2023-09-06 17:37,48.98,955.55,1039.89,700,25.87,14.36,-50,1
1694014938,2023-09-06 17:42,49.28,955.55,1039.88,700,25.65,14.25,-50,1
1694015238,2023-09-06 17:47,49.96,955.57,1039.91,700,25.50,14.32,-49,1
1694015538,2023-09-06 17:52,51.10,955.62,1039.95,700,25.22,14.41,-51,1
1694015838,2023-09-06 17:57,50.52,955.57,1039.90,700,25.12,14.14,-49,1
1694016138,2023-09-06 18:02,52.91,955.66,1040.00,700,24.84,14.60,-49,1
1694016438,2023-09-06 18:07,55.36,955.71,1040.04,700,24.53,15.02,-48,1
1694016738,2023-09-06 18:12,54.21,955.67,1040.01,700,23.90,14.11,-49,1
1694017038,2023-09-06 18:17,53.67,955.72,1040.06,700,23.55,13.63,-49,1
1694017339,2023-09-06 18:22,54.44,955.70,1040.04,700,22.93,13.27,-49,1
1694017639,2023-09-06 18:27,60.47,955.82,1040.16,700,21.97,13.99,-50,1
1694017939,2023-09-06 18:32,57.80,955.84,1040.18,700,21.34,12.70,-49,1
1694018239,2023-09-06 18:37,77.46,955.90,1040.24,700,20.40,16.34,-49,1
1694018539,2023-09-06 18:42,65.89,955.90,1040.24,700,20.02,13.47,-48,1
1694018839,2023-09-06 18:47,85.91,955.89,1040.23,700,19.75,17.34,-49,1
1694019139,2023-09-06 18:52,66.26,955.87,1040.21,700,19.45,13.01,-48,1
1694019439,2023-09-06 18:57,91.28,955.89,1040.23,700,18.93,17.49,-49,1
1694019739,2023-09-06 19:02,87.26,955.91,1040.25,700,18.62,16.48,-49,1
1694020039,2023-09-06 19:07,91.62,955.96,1040.29,700,18.35,16.98,-50,1
1694020339,2023-09-06 19:12,99.14,956.01,1040.35,700,17.98,17.86,-48,1
1694020639,2023-09-06 19:17,95.35,956.03,1040.37,700,17.74,17.00,-50,1
1694020939,2023-09-06 19:22,96.63,956.06,1040.40,700,17.42,16.89,-50,1
1694021239,2023-09-06 19:27,82.62,956.06,1040.39,700,17.07,14.10,-49,1
1694021539,2023-09-06 19:32,99.61,956.15,1040.49,700,16.84,16.79,-51,1
1694021839,2023-09-06 19:37,97.92,956.18,1040.52,700,16.58,16.26,-50,1
1694022139,2023-09-06 19:42,100.00,956.23,1040.57,700,16.28,16.29,-49,1
1694022440,2023-09-06 19:47,98.03,956.28,1040.61,700,16.01,15.71,-49,1
1694022740,2023-09-06 19:52,90.06,956.30,1040.63,700,15.76,14.15,-49,1
1694023040,2023-09-06 19:57,100.00,956.36,1040.69,700,15.52,15.53,-52,1
1694023340,2023-09-06 20:02,100.00,956.36,1040.69,700,15.32,15.33,-51,1
1694023640,2023-09-06 20:07,100.00,956.39,1040.73,700,15.10,15.11,-49,1
1694023940,2023-09-06 20:12,89.24,956.40,1040.74,700,14.87,13.13,-51,1
1694024240,2023-09-06 20:17,100.00,956.45,1040.78,700,14.67,14.68,-49,1
1694024540,2023-09-06 20:22,100.00,956.51,1040.84,700,14.49,14.50,-49,1
1694024840,2023-09-06 20:27,100.00,956.52,1040.86,700,14.37,14.38,-50,1
1694025141,2023-09-06 20:32,100.00,956.53,1040.86,700,14.29,14.30,-50,1
1694025441,2023-09-06 20:37,100.00,956.55,1040.89,700,14.14,14.15,-50,1
1694025741,2023-09-06 20:42,100.00,956.58,1040.92,700,14.02,14.03,-48,1
1694026041,2023-09-06 20:47,100.00,956.55,1040.89,700,13.87,13.88,-50,1
1694026341,2023-09-06 20:52,100.00,956.56,1040.90,700,13.72,13.73,-49,1
1694026641,2023-09-06 20:57,100.00,956.58,1040.91,700,13.56,13.57,-49,1
1694026941,2023-09-06 21:02,100.00,956.63,1040.97,700,13.47,13.48,-51,1
1694027241,2023-09-06 21:07,100.00,956.63,1040.97,700,13.36,13.37,-51,1
1694027541,2023-09-06 21:12,100.00,956.63,1040.97,700,13.44,13.45,-49,1
1694027841,2023-09-06 21:17,100.00,956.62,1040.96,700,13.40,13.41,-49,1
1694028142,2023-09-06 21:22,100.00,956.65,1040.99,700,13.36,13.37,-48,1
1694028442,2023-09-06 21:27,100.00,956.68,1041.02,700,13.27,13.28,-49,1
1694028742,2023-09-06 21:32,100.00,956.67,1041.01,700,13.12,13.13,-49,1
1694029042,2023-09-06 21:37,100.00,956.70,1041.04,700,12.93,12.94,-49,1
1694029342,2023-09-06 21:42,100.00,956.76,1041.10,700,12.81,12.82,-50,1
1694029642,2023-09-06 21:47,100.00,956.73,1041.06,700,12.73,12.74,-49,1
1694029942,2023-09-06 21:52,100.00,956.74,1041.08,700,12.62,12.63,-48,1
1694030242,2023-09-06 21:57,100.00,956.78,1041.12,700,12.47,12.48,-49,1
1694030542,2023-09-06 22:02,100.00,956.80,1041.14,700,12.43,12.44,-49,1
1694030842,2023-09-06 22:07,100.00,956.84,1041.18,700,12.39,12.40,-49,1
1694031142,2023-09-06 22:12,100.00,956.88,1041.22,700,12.27,12.28,-48,1
1694031442,2023-09-06 22:17,100.00,956.92,1041.25,700,12.52,12.53,-50,1
1694031742,2023-09-06 22:22,100.00,956.85,1041.19,700,12.72,12.73,-52,1
1694032042,2023-09-06 22:27,100.00,956.83,1041.16,700,12.62,12.63,-50,1
1694032343,2023-09-06 22:32,100.00,956.86,1041.20,700,12.45,12.46,-51,1
1694032643,2023-09-06 22:37,100.00,956.82,1041.16,700,12.57,12.58,-50,1
1694032943,2023-09-06 22:42,100.00,956.77,1041.10,700,12.48,12.49,-50,1
1694033243,2023-09-06 22:47,100.00,956.73,1041.07,700,12.66,12.67,-49,1
1694033543,2023-09-06 22:52,100.00,956.67,1041.01,700,12.81,12.82,-51,1
1694033843,2023-09-06 22:57,100.00,956.69,1041.03,700,12.66,12.67,-51,1
1694034143,2023-09-06 23:02,100.00,956.78,1041.12,700,12.45,12.46,-49,1
1694034443,2023-09-06 23:07,100.00,956.68,1041.02,700,12.65,12.66,-51,1
1694034743,2023-09-06 23:12,100.00,956.70,1041.03,700,12.83,12.84,-51,1
1694035043,2023-09-06 23:17,100.00,956.71,1041.04,700,12.99,13.00,-52,1
1694035343,2023-09-06 23:22,100.00,956.72,1041.05,700,12.87,12.88,-51,1
1694035643,2023-09-06 23:27,100.00,956.79,1041.13,700,12.54,12.55,-54,1
1694035943,2023-09-06 23:32,100.00,956.74,1041.08,700,12.34,12.35,-51,1
1694036243,2023-09-06 23:37,100.00,956.76,1041.09,700,12.19,12.20,-51,1
1694036544,2023-09-06 23:42,100.00,956.76,1041.09,700,12.33,12.34,-54,1
1694036844,2023-09-06 23:47,100.00,956.86,1041.20,700,12.21,12.22,-52,1
1694037144,2023-09-06 23:52,100.00,956.83,1041.17,700,12.42,12.43,-53,1
1694037444,2023-09-06 23:57,100.00,956.86,1041.20,700,12.39,12.40,-52,1