1694037744,2023-09-07 00:02,100.00,956.86,1041.20,700,11.98,11.99,-52,1
1694038044,2023-09-07 00:07,100.00,956.92,1041.26,700,11.91,11.92,-53,1
1694038344,2023-09-07 00:12,100.00,956.94,1041.28,700,11.68,11.69,-51,1
1694038644,2023-09-07 00:17,100.00,956.95,1041.29,700,11.55,11.56,-53,1
1694038944,2023-09-07 00:22,100.00,956.99,1041.32,700,11.43,11.44,-52,1
1694039244,2023-09-07 00:27,100.00,956.97,1041.31,700,11.30,11.31,-50,1
1694039544,2023-09-07 00:32,100.00,956.98,1041.32,700,11.39,11.40,-54,1
1694039844,2023-09-07 00:37,100.00,957.00,1041.33,700,11.27,11.28,-54,1
1694040144,2023-09-07 00:42,100.00,957.00,1041.33,700,11.02,11.03,-52,1
1694040444,2023-09-07 00:47,100.00,956.97,1041.30,700,11.10,11.11,-52,1
1694040744,2023-09-07 00:52,100.00,956.99,1041.33,700,11.03,11.04,-51,1
1694041044,2023-09-07 00:57,100.00,956.98,1041.32,700,11.00,11.01,-51,1
1694041344,2023-09-07 01:02,100.00,957.03,1041.37,700,10.89,10.90,-50,1
1694041644,2023-09-07 01:07,100.00,957.01,1041.35,700,11.08,11.09,-52,1
1694041944,2023-09-07 01:12,100.00,957.05,1041.39,700,11.03,11.04,-52,1
1694042244,2023-09-07 01:17,100.00,957.04,1041.37,700,10.94,10.95,-51,1
1694042545,2023-09-07 01:22,100.00,956.94,1041.28,700,10.75,10.76,-50,1
1694042845,2023-09-07 01:27,100.00,957.02,1041.36,700,10.82,10.83,-52,1
1694043145,2023-09-07 01:32,100.00,957.04,1041.37,700,10.76,10.77,-51,1
1694043445,2023-09-07 01:37,100.00,957.09,1041.43,700,10.64,10.65,-53,1
1694044651,2023-09-07 01:57,100.00,957.12,1041.45,700,10.24,10.25,-52,1
1694044951,2023-09-07 02:02,100.00,957.10,1041.43,700,10.19,10.20,-51,1
1694045251,2023-09-07 02:07,100.00,957.14,1041.47,700,10.23,10.24,-51,1
1694045551,2023-09-07 02:12,100.00,957.11,1041.45,700,10.17,10.18,-49,1
1694045851,2023-09-07 02:17,100.00,957.13,1041.47,700,10.07,10.08,-49,1
1694046151,2023-09-07 02:22,100.00,957.15,1041.48,700,9.94,9.95,-50,1
1694046451,2023-09-07 02:27,100.00,957.15,1041.49,700,10.05,10.06,-50,1
1694046751,2023-09-07 02:32,100.00,957.15,1041.49,700,9.90,9.91,-50,1
1694047051,2023-09-07 02:37,100.00,957.12,1041.46,700,10.01,10.02,-51,1
1694047351,2023-09-07 02:42,100.00,957.19,1041.53,700,9.96,9.97,-49,1
1694047651,2023-09-07 02:47,100.00,957.21,1041.55,700,10.02,10.03,-49,1
1694047951,2023-09-07 02:52,100.00,957.15,1041.49,700,9.96,9.97,-50,1
1694048252,2023-09-07 02:57,100.00,957.12,1041.45,700,10.00,10.01,-49,1
1694048552,2023-09-07 03:02,100.00,957.07,1041.40,700,10.08,10.09,-51,1
1694048852,2023-09-07 03:07,100.00,957.06,1041.39,700,9.97,9.98,-50,1
1694049152,2023-09-07 03:12,100.00,957.03,1041.36,700,9.82,9.83,-50,1
1694049452,2023-09-07 03:17,100.00,957.01,1041.35,700,9.70,9.71,-52,1
1694049752,2023-09-07 03:22,100.00,956.97,1041.31,700,9.68,9.69,-49,1
1694050052,2023-09-07 03:27,100.00,956.92,1041.26,700,9.82,9.83,-50,1
1694050352,2023-09-07 03:32,100.00,956.92,1041.26,700,9.84,9.85,-49,1
1694050652,2023-09-07 03:37,100.00,956.95,1041.29,700,9.90,9.91,-50,1
1694050952,2023-09-07 03:42,100.00,956.95,1041.29,700,9.98,9.99,-49,1
1694051252,2023-09-07 03:47,100.00,956.87,1041.21,700,9.95,9.96,-50,1
1694051552,2023-09-07 03:52,100.00,956.86,1041.20,700,10.00,10.01,-50,1
1694051852,2023-09-07 03:57,100.00,956.81,1041.15,700,9.94,9.95,-50,1
1694052152,2023-09-07 04:02,100.00,956.85,1041.18,700,9.87,9.88,-49,1
1694052452,2023-09-07 04:07,100.00,956.78,1041.12,700,9.92,9.93,-52,1
1694052752,2023-09-07 04:12,100.00,956.78,1041.12,700,9.93,9.94,-51,1
1694053052,2023-09-07 04:17,100.00,956.83,1041.16,700,9.85,9.86,-50,1
1694053352,2023-09-07 04:22,100.00,956.79,1041.12,700,9.77,9.78,-53,1
1694053652,2023-09-07 04:27,100.00,956.72,1041.05,700,9.82,9.83,-51,1
1694053953,2023-09-07 04:32,100.00,956.73,1041.06,700,9.83,9.84,-50,1
1694054253,2023-09-07 04:37,100.00,956.67,1041.00,700,9.85,9.86,-50,1
1694054553,2023-09-07 04:42,100.00,956.63,1040.97,700,9.87,9.88,-49,1
1694054853,2023-09-07 04:47,100.00,956.65,1040.99,700,9.80,9.81,-52,1
1694055153,2023-09-07 04:52,100.00,956.63,1040.97,700,10.08,10.09,-49,1
1694055453,2023-09-07 04:57,100.00,956.61,1040.94,700,10.14,10.15,-50,1
1694055753,2023-09-07 05:02,100.00,956.62,1040.96,700,10.22,10.23,-49,1
1694056053,2023-09-07 05:07,100.00,956.63,1040.96,700,10.25,10.26,-50,1
1694056353,2023-09-07 05:12,100.00,956.62,1040.95,700,10.18,10.19,-51,1
1694056653,2023-09-07 05:17,100.00,956.60,1040.94,700,10.22,10.23,-50,1
1694056953,2023-09-07 05:22,100.00,956.64,1040.98,700,10.11,10.12,-51,1
1694057253,2023-09-07 05:27,100.00,956.66,1041.00,700,10.00,10.01,-52,1
1694057553,2023-09-07 05:32,100.00,956.66,1041.00,700,9.93,9.94,-51,1
1694057853,2023-09-07 05:37,100.00,956.65,1040.99,700,10.02,10.03,-50,1
1694058153,2023-09-07 05:42,100.00,956.71,1041.05,700,10.00,10.01,-50,1
1694058453,2023-09-07 05:47,100.00,956.73,1041.07,700,9.91,9.92,-53,1
1694058753,2023-09-07 05:52,100.00,956.84,1041.17,700,9.86,9.87,-53,1
1694059053,2023-09-07 05:57,100.00,956.84,1041.17,700,9.87,9.88,-50,1
1694059353,2023-09-07 06:02,100.00,956.84,1041.18,700,9.82,9.83,-53,1
1694059654,2023-09-07 06:07,100.00,956.89,1041.23,700,9.69,9.70,-48,1
1694059954,2023-09-07 06:12,100.00,956.87,1041.21,700,9.70,9.71,-50,1
1694060254,2023-09-07 06:17,100.00,956.81,1041.15,700,9.72,9.73,-50,1
1694060554,2023-09-07 06:22,100.00,956.78,1041.12,700,9.88,9.89,-49,1
1694060854,2023-09-07 06:27,100.00,956.81,1041.15,700,10.00,10.01,-48,1
1694061154,2023-09-07 06:32,100.00,956.76,1041.10,700,10.20,10.21,-49,1
1694061454,2023-09-07 06:37,100.00,956.62,1040.96,700,10.45,10.46,-53,1
1694061754,2023-09-07 06:42,100.00,956.70,1041.04,700,10.54,10.55,-49,1
1694062054,2023-09-07 06:47,100.00,956.73,1041.07,700,10.48,10.49,-52,1
1694062354,2023-09-07 06:52,100.00,956.75,1041.09,700,10.41,10.42,-49,1
1694062654,2023-09-07 06:57,100.00,956.77,1041.10,700,10.31,10.32,-49,1
1694062954,2023-09-07 07:02,100.00,956.80,1041.14,700,10.16,10.17,-52,1
1694063254,2023-09-07 07:07,100.00,956.80,1041.14,700,10.01,10.02,-49,1
1694063554,2023-09-07 07:12,100.00,956.91,1041.25,700,10.00,10.01,-49,1
1694063854,2023-09-07 07:17,100.00,956.99,1041.33,700,9.97,9.98,-50,1
1694064154,2023-09-07 07:22,100.00,956.98,1041.32,700,9.94,9.95,-53,1
1694064454,2023-09-07 07:27,100.00,956.97,1041.30,700,9.91,9.92,-48,1
1694064754,2023-09-07 07:32,100.00,956.92,1041.25,700,10.35,10.36,-49,1
1694065054,2023-09-07 07:37,100.00,956.99,1041.33,700,10.91,10.92,-48,1
1694065355,2023-09-07 07:42,100.00,957.03,1041.37,700,11.47,11.48,-51,1
1694065655,2023-09-07 07:47,100.00,957.03,1041.37,700,11.87,11.88,-49,1
1694065955,2023-09-07 07:52,100.00,956.96,1041.30,700,12.20,12.21,-49,1
1694066255,2023-09-07 07:57,100.00,956.91,1041.24,700,12.61,12.62,-49,1
1694066555,2023-09-07 08:02,100.00,956.92,1041.26,700,13.04,13.05,-50,1
1694066855,2023-09-07 08:07,100.00,956.88,1041.22,700,13.45,13.46,-48,1
1694067155,2023-09-07 08:12,100.00,956.85,1041.18,700,13.83,13.84,-49,1
1694067455,2023-09-07 08:17,100.00,956.93,1041.27,700,14.23,14.24,-51,1
1694067755,2023-09-07 08:22,100.00,956.95,1041.29,700,14.57,14.58,-49,1
1694068055,2023-09-07 08:27,100.00,956.92,1041.26,700,14.90,14.91,-48,1
1694068355,2023-09-07 08:32,100.00,956.99,1041.32,700,15.16,15.17,-52,1
1694068655,2023-09-07 08:37,100.00,957.01,1041.35,700,15.41,15.42,-48,1
1694068955,2023-09-07 08:42,100.00,957.03,1041.36,700,15.59,15.60,-48,1
1694069255,2023-09-07 08:47,100.00,957.03,1041.37,700,15.76,15.77,-50,1
1694069555,2023-09-07 08:52,100.00,957.08,1041.42,700,15.95,15.96,-48,1
1694069855,2023-09-07 08:57,100.00,957.09,1041.43,700,16.12,16.13,-49,1
1694070155,2023-09-07 09:02,100.00,957.04,1041.38,700,16.33,16.34,-50,1
1694070455,2023-09-07 09:07,100.00,957.10,1041.43,700,16.54,16.55,-49,1
1694070755,2023-09-07 09:12,100.00,957.09,1041.43,700,16.78,16.79,-48,1
1694071055,2023-09-07 09:17,100.00,957.10,1041.43,700,17.03,17.04,-51,1
1694071356,2023-09-07 09:22,100.00,957.15,1041.49,700,17.33,17.34,-49,1
1694071656,2023-09-07 09:27,100.00,957.13,1041.47,700,17.55,17.56,-49,1
1694071956,2023-09-07 09:32,100.00,957.07,1041.41,700,17.81,17.82,-50,1
1694072256,2023-09-07 09:37,100.00,957.12,1041.46,700,18.02,18.03,-51,1
1694072556,2023-09-07 09:42,100.00,957.07,1041.41,700,18.18,18.19,-53,1
1694072856,2023-09-07 09:47,100.00,957.12,1041.45,700,18.31,18.32,-49,1
1694073156,2023-09-07 09:52,100.00,957.11,1041.45,700,18.53,18.54,-52,1
1694073456,2023-09-07 09:57,100.00,957.16,1041.50,700,18.77,18.78,-49,1
1694073756,2023-09-07 10:02,100.00,957.15,1041.49,700,19.50,19.52,-48,1
1694074056,2023-09-07 10:07,100.00,957.13,1041.47,700,21.34,21.36,-53,1
1694074356,2023-09-07 10:12,89.46,957.07,1041.40,700,23.70,21.88,-53,1
1694074656,2023-09-07 10:17,71.15,957.05,1041.38,700,26.12,20.50,-51,1
1694074956,2023-09-07 10:22,55.10,956.92,1041.26,700,27.92,18.09,-50,1
1694075256,2023-09-07 10:27,90.98,956.94,1041.28,700,29.72,28.10,-47,1
1694075556,2023-09-07 10:32,44.54,956.86,1041.19,700,30.56,17.14,-51,1
1694075856,2023-09-07 10:37,57.42,956.77,1041.11,700,31.59,22.17,-48,1
1694076156,2023-09-07 10:42,45.92,956.75,1041.08,700,32.06,18.98,-47,1
1694076456,2023-09-07 10:47,70.61,956.78,1041.12,700,32.42,26.40,-48,1
1694076756,2023-09-07 10:52,41.34,956.74,1041.08,700,32.52,17.71,-50,1
1694077057,2023-09-07 10:57,50.08,956.60,1040.93,700,32.14,20.45,-48,1
1694077357,2023-09-07 11:02,36.31,956.66,1041.00,700,32.61,15.75,-48,1
1694077657,2023-09-07 11:07,38.15,956.62,1040.96,700,33.36,17.19,-48,1
1694077957,2023-09-07 11:12,31.96,956.58,1040.92,700,33.27,14.34,-48,1
1694078257,2023-09-07 11:17,30.99,956.66,1041.00,700,33.45,14.02,-47,1
1694078557,2023-09-07 11:22,32.46,956.64,1040.98,700,34.22,15.41,-49,1
1694078857,2023-09-07 11:27,42.31,956.53,1040.86,700,35.29,20.56,-49,1
1694079157,2023-09-07 11:32,31.99,956.46,1040.79,700,35.42,16.22,-51,1
1694079457,2023-09-07 11:37,33.52,956.46,1040.80,700,34.14,15.84,-48,1
1694079757,2023-09-07 11:42,34.60,956.55,1040.89,700,34.12,16.32,-46,1
1694080057,2023-09-07 11:47,35.82,956.51,1040.85,700,33.94,16.71,-51,1
1694080357,2023-09-07 11:52,36.27,956.51,1040.85,700,34.31,17.23,-47,1
1694080657,2023-09-07 11:57,32.91,956.46,1040.80,700,34.12,15.53,-47,1
1694080957,2023-09-07 12:02,36.51,956.41,1040.74,700,34.73,17.70,-47,1
1694081257,2023-09-07 12:07,35.40,956.38,1040.72,700,35.28,17.69,-47,1
1694081557,2023-09-07 12:12,29.84,956.35,1040.68,700,35.32,15.05,-48,1
1694081857,2023-09-07 12:17,31.40,956.33,1040.67,700,35.40,15.91,-48,1
1694082157,2023-09-07 12:22,33.97,956.34,1040.68,700,35.42,17.16,-48,1
1694082457,2023-09-07 12:27,34.32,956.37,1040.71,700,34.67,16.67,-47,1
1694082758,2023-09-07 12:32,35.96,956.36,1040.70,700,34.91,17.62,-47,1
1694083058,2023-09-07 12:37,36.18,956.33,1040.67,700,33.86,16.80,-48,1
1694083358,2023-09-07 12:42,37.19,956.34,1040.67,700,33.53,16.94,-48,1
1694083658,2023-09-07 12:47,37.26,956.34,1040.68,700,34.15,17.51,-51,1
1694083958,2023-09-07 12:52,37.02,956.32,1040.66,700,34.46,17.68,-48,1
1694084258,2023-09-07 12:57,35.55,956.25,1040.58,700,34.68,17.24,-50,1
1694084558,2023-09-07 13:02,36.76,956.30,1040.64,700,34.79,17.86,-49,1
1694084858,2023-09-07 13:07,37.74,956.38,1040.72,700,34.44,17.97,-50,1
1694085158,2023-09-07 13:12,34.75,956.28,1040.62,700,34.28,16.53,-49,1
1694085458,2023-09-07 13:17,34.49,956.27,1040.61,700,34.26,16.39,-48,1
1694085758,2023-09-07 13:22,36.13,956.26,1040.60,700,34.60,17.42,-49,1
1694086058,2023-09-07 13:27,36.18,956.25,1040.59,700,34.61,17.45,-49,1
1694086358,2023-09-07 13:32,37.36,956.28,1040.62,700,34.11,17.52,-48,1
1694086658,2023-09-07 13:37,35.62,956.23,1040.57,700,34.25,16.89,-48,1
1694086958,2023-09-07 13:42,32.99,956.27,1040.61,700,34.39,15.81,-50,1
1694087258,2023-09-07 13:47,32.44,956.10,1040.43,700,34.02,15.23,-48,1
1694087558,2023-09-07 13:52,33.47,956.30,1040.63,700,32.61,14.48,-49,1
1694087858,2023-09-07 13:57,34.72,956.37,1040.70,700,31.81,14.35,-48,1
1694088158,2023-09-07 14:02,35.81,956.16,1040.50,700,31.11,14.21,-47,1
1694088459,2023-09-07 14:07,35.56,956.34,1040.68,700,30.27,13.37,-47,1
1694088759,2023-09-07 14:12,37.58,956.34,1040.68,700,29.81,13.81,-51,1
1694089059,2023-09-07 14:17,35.53,956.34,1040.67,700,29.78,12.93,-47,1
1694089359,2023-09-07 14:22,35.86,956.29,1040.62,700,29.74,13.03,-50,1
1694089659,2023-09-07 14:27,37.81,956.18,1040.51,700,29.79,13.89,-51,1
1694089959,2023-09-07 14:32,37.71,956.12,1040.46,700,30.06,14.09,-48,1
1694090259,2023-09-07 14:37,37.35,956.10,1040.44,700,29.84,13.75,-49,1
1694090559,2023-09-07 14:42,37.73,956.14,1040.48,700,29.51,13.61,-47,1
1694090859,2023-09-07 14:47,37.52,956.12,1040.46,700,29.64,13.64,-48,1
1694091159,2023-09-07 14:52,37.05,956.05,1040.39,700,29.40,13.23,-47,1
1694091459,2023-09-07 14:57,37.90,956.10,1040.44,700,29.58,13.74,-49,1
1694091759,2023-09-07 15:02,37.25,956.09,1040.43,700,29.92,13.77,-48,1
1694092059,2023-09-07 15:07,37.25,956.09,1040.43,700,30.21,14.03,-48,1
1694092359,2023-09-07 15:12,37.47,956.00,1040.34,700,30.05,13.98,-49,1
1694092659,2023-09-07 15:17,39.92,956.02,1040.36,700,29.92,14.84,-47,1
1694092959,2023-09-07 15:22,37.29,955.97,1040.31,700,28.86,12.85,-48,1
1694093259,2023-09-07 15:27,38.79,956.01,1040.34,700,28.43,13.08,-50,1
1694093559,2023-09-07 15:32,37.96,956.02,1040.35,700,28.00,12.36,-47,1
1694093860,2023-09-07 15:37,40.95,955.99,1040.33,700,27.63,13.19,-49,1
1694094160,2023-09-07 15:42,41.45,956.01,1040.35,700,27.60,13.35,-50,1
1694094460,2023-09-07 15:47,41.78,956.00,1040.33,700,27.12,13.04,-52,1
1694094760,2023-09-07 15:52,42.61,956.03,1040.36,700,26.90,13.14,-50,1
1694095060,2023-09-07 15:57,44.04,956.04,1040.37,700,26.75,13.52,-49,1
1694095360,2023-09-07 16:02,44.66,955.99,1040.33,700,26.61,13.60,-52,1
1694095660,2023-09-07 16:07,43.62,955.97,1040.31,700,26.68,13.31,-50,1
1694095960,2023-09-07 16:12,46.13,956.11,1040.45,700,26.29,13.81,-51,1
1694096260,2023-09-07 16:17,46.15,955.92,1040.25,700,26.09,13.64,-52,1
1694096560,2023-09-07 16:22,46.18,955.98,1040.32,700,25.86,13.44,-51,1
1694096860,2023-09-07 16:27,46.40,956.03,1040.36,700,25.73,13.39,-50,1
1694097160,2023-09-07 16:32,47.48,956.06,1040.39,700,25.70,13.72,-54,1
1694097460,2023-09-07 16:37,48.24,956.08,1040.42,700,25.59,13.86,-50,1
1694097760,2023-09-07 16:42,48.06,956.09,1040.43,700,25.46,13.69,-49,1
1694098060,2023-09-07 16:47,49.35,956.09,1040.43,700,25.40,14.04,-50,1
1694098360,2023-09-07 16:52,48.82,956.06,1040.40,700,25.21,13.70,-50,1
1694098660,2023-09-07 16:57,49.36,956.07,1040.41,700,24.86,13.55,-49,1
1694098960,2023-09-07 17:02,49.93,955.94,1040.28,700,24.75,13.62,-51,1
1694099261,2023-09-07 17:07,49.37,955.99,1040.33,700,24.75,13.45,-51,1
1694099561,2023-09-07 17:12,49.09,955.99,1040.33,700,24.94,13.54,-50,1
1694099861,2023-09-07 17:17,49.33,955.96,1040.30,700,24.91,13.59,-49,1
1694100161,2023-09-07 17:22,49.69,956.00,1040.33,700,24.74,13.54,-50,1
1694100461,2023-09-07 17:27,50.30,955.91,1040.25,700,24.79,13.77,-50,1
1694100761,2023-09-07 17:32,50.21,955.97,1040.31,700,24.60,13.57,-49,1
1694101061,2023-09-07 17:37,49.74,955.94,1040.27,700,24.68,13.50,-50,1
1694101361,2023-09-07 17:42,53.56,955.94,1040.28,700,24.49,14.47,-50,1
1694101661,2023-09-07 17:47,52.20,956.05,1040.38,700,24.29,13.88,-52,1
1694101961,2023-09-07 17:52,52.25,955.99,1040.33,700,24.14,13.76,-51,1
1694102261,2023-09-07 17:57,53.02,955.99,1040.33,700,24.09,13.94,-51,1
1694102561,2023-09-07 18:02,51.43,956.07,1040.41,700,23.99,13.38,-51,1
1694102861,2023-09-07 18:07,51.79,956.06,1040.40,700,23.71,13.23,-49,1
1694103161,2023-09-07 18:12,53.65,956.10,1040.43,700,23.17,13.27,-49,1
1694103461,2023-09-07 18:17,53.37,956.08,1040.41,700,22.74,12.79,-52,1
1694103762,2023-09-07 18:22,53.69,956.08,1040.42,700,22.25,12.43,-51,1
1694104062,2023-09-07 18:27,56.66,956.10,1040.44,700,21.59,12.64,-50,1
1694104362,2023-09-07 18:32,57.80,956.09,1040.43,700,20.99,12.38,-49,1
1694104662,2023-09-07 18:37,62.01,956.16,1040.50,700,20.69,13.17,-53,1
1694104962,2023-09-07 18:42,59.48,956.14,1040.47,700,20.61,12.46,-50,1
1694105262,2023-09-07 18:47,61.09,956.23,1040.57,700,20.43,12.70,-48,1
1694105562,2023-09-07 18:52,69.02,956.24,1040.58,700,20.34,14.49,-49,1
1694105862,2023-09-07 18:57,67.65,956.24,1040.58,700,20.07,13.92,-50,1
1694106162,2023-09-07 19:02,79.44,956.32,1040.66,700,19.59,15.95,-51,1
1694106462,2023-09-07 19:07,67.28,956.38,1040.72,700,19.05,12.86,-49,1
1694106762,2023-09-07 19:12,85.47,956.42,1040.76,700,18.49,16.02,-50,1
1694107062,2023-09-07 19:17,88.86,956.47,1040.80,700,18.11,16.26,-50,1
1694107362,2023-09-07 19:22,72.42,956.47,1040.81,700,17.75,12.74,-49,1
1694107662,2023-09-07 19:27,72.90,956.57,1040.91,700,17.39,12.49,-49,1
1694107962,2023-09-07 19:32,83.27,956.57,1040.90,700,16.91,14.07,-51,1
1694108262,2023-09-07 19:37,100.00,956.62,1040.96,700,16.48,16.49,-50,1
1694108562,2023-09-07 19:42,94.78,956.62,1040.96,700,16.17,15.35,-51,1
1694108862,2023-09-07 19:47,100.00,956.59,1040.93,700,15.80,15.81,-49,1
1694109163,2023-09-07 19:52,100.00,956.60,1040.93,700,15.58,15.59,-51,1
1694109463,2023-09-07 19:57,97.38,956.64,1040.97,700,15.34,14.94,-50,1
1694109763,2023-09-07 20:02,100.00,956.68,1041.02,700,15.25,15.26,-49,1
1694110063,2023-09-07 20:07,100.00,956.74,1041.08,700,14.99,15.00,-51,1
1694110363,2023-09-07 20:12,86.66,956.67,1041.01,700,14.74,12.55,-51,1
1694110663,2023-09-07 20:17,100.00,956.73,1041.07,700,14.47,14.48,-49,1
1694110963,2023-09-07 20:22,100.00,956.77,1041.11,700,14.28,14.29,-50,1
1694111263,2023-09-07 20:27,100.00,956.81,1041.15,700,14.02,14.03,-51,1
1694111563,2023-09-07 20:32,100.00,956.93,1041.26,700,13.80,13.81,-52,1
1694111863,2023-09-07 20:37,100.00,956.94,1041.28,700,13.68,13.69,-50,1
1694112163,2023-09-07 20:42,100.00,956.91,1041.25,700,13.64,13.65,-53,1
1694112463,2023-09-07 20:47,100.00,956.85,1041.19,700,13.62,13.63,-53,1
1694112763,2023-09-07 20:52,100.00,956.83,1041.17,700,13.43,13.44,-50,1
1694113063,2023-09-07 20:57,100.00,956.92,1041.26,700,13.33,13.34,-53,1
1694113363,2023-09-07 21:02,100.00,956.87,1041.21,700,13.14,13.15,-50,1
1694113664,2023-09-07 21:07,100.00,956.90,1041.24,700,13.12,13.13,-51,1
1694113964,2023-09-07 21:12,100.00,956.89,1041.23,700,13.08,13.09,-51,1
1694114264,2023-09-07 21:17,100.00,956.94,1041.28,700,12.86,12.87,-49,1
1694114564,2023-09-07 21:22,100.00,956.91,1041.24,700,12.98,12.99,-51,1
1694114864,2023-09-07 21:27,100.00,956.88,1041.21,700,12.93,12.94,-50,1
1694115164,2023-09-07 21:32,100.00,956.86,1041.20,700,12.82,12.83,-50,1
1694115464,2023-09-07 21:37,100.00,956.83,1041.17,700,12.64,12.65,-50,1
1694115764,2023-09-07 21:42,100.00,956.82,1041.16,700,12.64,12.65,-50,1
1694116064,2023-09-07 21:47,100.00,956.84,1041.17,700,12.59,12.60,-49,1
1694116364,2023-09-07 21:52,100.00,956.84,1041.17,700,12.42,12.43,-52,1
1694116664,2023-09-07 21:57,100.00,956.81,1041.15,700,12.39,12.40,-50,1
1694116964,2023-09-07 22:02,100.00,956.79,1041.13,700,12.41,12.42,-50,1
1694117264,2023-09-07 22:07,100.00,956.76,1041.10,700,12.33,12.34,-49,1
1694117564,2023-09-07 22:12,100.00,956.81,1041.15,700,12.23,12.24,-49,1
1694117864,2023-09-07 22:17,100.00,956.74,1041.08,700,12.12,12.13,-50,1
1694118165,2023-09-07 22:22,100.00,956.70,1041.04,700,12.08,12.09,-49,1
1694118465,2023-09-07 22:27,100.00,956.70,1041.03,700,12.05,12.06,-49,1
1694118765,2023-09-07 22:32,100.00,956.73,1041.07,700,12.01,12.02,-48,1
1694119065,2023-09-07 22:37,100.00,956.69,1041.03,700,11.86,11.87,-51,1
1694119365,2023-09-07 22:42,100.00,956.72,1041.06,700,11.85,11.86,-52,1
1694119665,2023-09-07 22:47,100.00,956.65,1040.99,700,11.78,11.79,-49,1
1694119965,2023-09-07 22:52,100.00,956.62,1040.96,700,11.74,11.75,-50,1
1694120265,2023-09-07 22:57,100.00,956.59,1040.93,700,11.69,11.70,-49,1
1694120565,2023-09-07 23:02,100.00,956.58,1040.91,700,11.84,11.85,-50,1
1694120865,2023-09-07 23:07,100.00,956.62,1040.96,700,11.86,11.87,-49,1
1694121165,2023-09-07 23:12,100.00,956.69,1041.03,700,11.73,11.74,-48,1
1694121465,2023-09-07 23:17,100.00,956.70,1041.03,700,11.61,11.62,-52,1
1694121765,2023-09-07 23:22,100.00,956.67,1041.00,700,11.58,11.59,-50,1
1694122065,2023-09-07 23:27,100.00,956.65,1040.99,700,11.55,11.56,-51,1
1694122365,2023-09-07 23:32,100.00,956.62,1040.96,700,11.53,11.54,-50,1
1694122665,2023-09-07 23:37,100.00,956.63,1040.96,700,11.43,11.44,-50,1
1694122965,2023-09-07 23:42,100.00,956.59,1040.93,700,11.36,11.37,-49,1
1694123266,2023-09-07 23:47,100.00,956.60,1040.94,700,11.36,11.37,-51,1
1694123566,2023-09-07 23:52,100.00,956.62,1040.96,700,11.34,11.35,-50,1
1694123866,2023-09-07 23:57,100.00,956.56,1040.90,700,11.48,11.49,-49,1