1694124166,2023-09-08 00:02,100.00,956.57,1040.90,700,11.39,11.40,-50,1
1694124466,2023-09-08 00:07,100.00,956.52,1040.85,700,11.33,11.34,-49,1
1694124766,2023-09-08 00:12,100.00,956.51,1040.85,700,11.28,11.29,-49,1
1694125066,2023-09-08 00:17,100.00,956.49,1040.83,700,11.23,11.24,-49,1
1694125366,2023-09-08 00:22,100.00,956.48,1040.82,700,11.08,11.09,-50,1
1694125666,2023-09-08 00:27,100.00,956.47,1040.80,700,11.06,11.07,-50,1
1694125966,2023-09-08 00:32,100.00,956.46,1040.80,700,10.90,10.91,-49,1
1694126266,2023-09-08 00:37,100.00,956.40,1040.74,700,10.95,10.96,-49,1
1694126566,2023-09-08 00:42,100.00,956.42,1040.76,700,10.92,10.93,-50,1
1694126866,2023-09-08 00:47,100.00,956.39,1040.73,700,10.80,10.81,-48,1
1694127166,2023-09-08 00:52,100.00,956.37,1040.71,700,10.72,10.73,-49,1
1694127466,2023-09-08 00:57,100.00,956.40,1040.74,700,10.68,10.69,-50,1
1694127766,2023-09-08 01:02,100.00,956.38,1040.72,700,10.63,10.64,-50,1
1694128066,2023-09-08 01:07,100.00,956.39,1040.72,700,10.63,10.64,-50,1
1694128366,2023-09-08 01:12,100.00,956.38,1040.72,700,10.52,10.53,-48,1
1694128666,2023-09-08 01:17,100.00,956.36,1040.70,700,10.49,10.50,-48,1
1694128967,2023-09-08 01:22,100.00,956.34,1040.68,700,10.33,10.34,-49,1
1694129267,2023-09-08 01:27,100.00,956.31,1040.65,700,10.47,10.48,-49,1
1694129567,2023-09-08 01:32,100.00,956.34,1040.67,700,10.34,10.35,-47,1
1694129867,2023-09-08 01:37,100.00,956.36,1040.70,700,10.26,10.27,-48,1
1694130167,2023-09-08 01:42,100.00,956.38,1040.71,700,10.21,10.22,-48,1
1694130467,2023-09-08 01:47,100.00,956.31,1040.65,700,10.14,10.15,-49,1
1694130767,2023-09-08 01:52,100.00,956.30,1040.64,700,10.03,10.04,-50,1
1694131067,2023-09-08 01:57,100.00,956.25,1040.59,700,10.20,10.21,-49,1
1694131367,2023-09-08 02:02,100.00,956.25,1040.59,700,10.33,10.34,-50,1
1694131667,2023-09-08 02:07,100.00,956.23,1040.56,700,10.24,10.25,-49,1
1694131967,2023-09-08 02:12,100.00,956.21,1040.55,700,10.23,10.24,-51,1
1694132267,2023-09-08 02:17,100.00,956.22,1040.56,700,10.20,10.21,-49,1
1694132567,2023-09-08 02:22,100.00,956.21,1040.55,700,10.09,10.10,-49,1
1694132867,2023-09-08 02:27,100.00,956.16,1040.50,700,10.05,10.06,-50,1
1694133167,2023-09-08 02:32,100.00,956.09,1040.43,700,10.02,10.03,-50,1
1694133467,2023-09-08 02:37,100.00,956.10,1040.44,700,9.91,9.92,-51,1
1694133767,2023-09-08 02:42,100.00,956.06,1040.40,700,9.96,9.97,-49,1
1694134067,2023-09-08 02:47,100.00,956.05,1040.39,700,9.91,9.92,-49,1
1694134367,2023-09-08 02:52,100.00,956.07,1040.41,700,9.89,9.90,-48,1
1694134667,2023-09-08 02:57,100.00,956.07,1040.41,700,9.91,9.92,-49,1
1694134968,2023-09-08 03:02,100.00,956.14,1040.48,700,9.85,9.86,-50,1
1694135268,2023-09-08 03:07,100.00,956.08,1040.42,700,9.81,9.82,-49,1
1694135568,2023-09-08 03:12,100.00,956.09,1040.42,700,9.76,9.77,-49,1
1694135868,2023-09-08 03:17,100.00,956.11,1040.45,700,9.70,9.71,-51,1
1694136168,2023-09-08 03:22,100.00,956.07,1040.41,700,9.64,9.65,-49,1
1694136468,2023-09-08 03:27,100.00,956.00,1040.34,700,9.63,9.64,-49,1
1694136768,2023-09-08 03:32,100.00,956.02,1040.35,700,9.67,9.68,-50,1
1694137068,2023-09-08 03:37,100.00,956.01,1040.35,700,9.64,9.65,-51,1
1694137368,2023-09-08 03:42,100.00,955.98,1040.31,700,9.67,9.68,-53,1
1694137668,2023-09-08 03:47,100.00,955.94,1040.28,700,9.70,9.71,-50,1
1694137968,2023-09-08 03:52,100.00,955.93,1040.26,700,9.71,9.72,-50,1
1694138268,2023-09-08 03:57,100.00,955.86,1040.20,700,9.74,9.75,-49,1
1694138568,2023-09-08 04:02,100.00,955.87,1040.20,700,9.79,9.80,-49,1
1694138868,2023-09-08 04:07,100.00,955.81,1040.15,700,9.81,9.82,-49,1
1694139168,2023-09-08 04:12,100.00,955.81,1040.14,700,9.81,9.82,-51,1
1694139468,2023-09-08 04:17,100.00,955.76,1040.10,700,9.78,9.79,-49,1
1694139768,2023-09-08 04:22,100.00,955.76,1040.10,700,9.81,9.82,-49,1
1694140068,2023-09-08 04:27,100.00,955.76,1040.10,700,9.83,9.84,-49,1
1694140369,2023-09-08 04:32,100.00,955.78,1040.11,700,9.84,9.85,-49,1
1694140669,2023-09-08 04:37,100.00,955.76,1040.10,700,9.79,9.80,-49,1
1694140969,2023-09-08 04:42,100.00,955.75,1040.09,700,9.78,9.79,-50,1
1694141269,2023-09-08 04:47,100.00,955.69,1040.02,700,9.83,9.84,-49,1
1694141569,2023-09-08 04:52,100.00,955.61,1039.95,700,9.88,9.89,-49,1
1694141869,2023-09-08 04:57,100.00,955.58,1039.92,700,9.90,9.91,-51,1
1694142169,2023-09-08 05:02,100.00,955.57,1039.91,700,9.95,9.96,-49,1
1694142469,2023-09-08 05:07,100.00,955.56,1039.90,700,9.98,9.99,-50,1
1694142769,2023-09-08 05:12,100.00,955.55,1039.89,700,10.02,10.03,-49,1
1694143069,2023-09-08 05:17,100.00,955.57,1039.91,700,10.07,10.08,-51,1
1694143369,2023-09-08 05:22,100.00,955.56,1039.90,700,10.07,10.08,-49,1
1694143669,2023-09-08 05:27,100.00,955.54,1039.88,700,10.02,10.03,-50,1
1694145175,2023-09-08 05:52,100.00,955.60,1039.94,700,9.96,9.97,-52,1
1694145475,2023-09-08 05:57,100.00,955.61,1039.95,700,9.93,9.94,-49,1
1694145775,2023-09-08 06:02,100.00,955.60,1039.93,700,9.93,9.94,-50,1
1694146075,2023-09-08 06:07,100.00,955.55,1039.89,700,9.91,9.92,-51,1
1694146375,2023-09-08 06:12,100.00,955.55,1039.88,700,9.92,9.93,-49,1
1694146675,2023-09-08 06:17,100.00,955.50,1039.84,700,9.85,9.86,-50,1
1694146976,2023-09-08 06:22,100.00,955.48,1039.81,700,9.90,9.91,-49,1
1694147276,2023-09-08 06:27,100.00,955.45,1039.79,700,9.99,10.00,-49,1
1694147576,2023-09-08 06:32,100.00,955.49,1039.82,700,10.08,10.09,-50,1
1694147876,2023-09-08 06:37,100.00,955.52,1039.86,700,10.22,10.23,-52,1
1694148176,2023-09-08 06:42,100.00,955.51,1039.85,700,10.34,10.35,-51,1
1694148476,2023-09-08 06:47,100.00,955.52,1039.85,700,10.54,10.55,-49,1
1694148776,2023-09-08 06:52,100.00,955.47,1039.81,700,10.64,10.65,-48,1
1694149076,2023-09-08 06:57,100.00,955.46,1039.80,700,10.79,10.80,-49,1
1694149376,2023-09-08 07:02,100.00,955.48,1039.81,700,10.98,10.99,-48,1
1694149676,2023-09-08 07:07,100.00,955.52,1039.86,700,11.08,11.09,-50,1
1694149976,2023-09-08 07:12,100.00,955.59,1039.92,700,11.14,11.15,-51,1
1694150276,2023-09-08 07:17,100.00,955.57,1039.91,700,11.28,11.29,-49,1
1694150576,2023-09-08 07:22,100.00,955.57,1039.91,700,11.50,11.51,-49,1
1694150876,2023-09-08 07:27,100.00,955.55,1039.88,700,11.69,11.70,-49,1
1694151176,2023-09-08 07:32,100.00,955.50,1039.84,700,12.28,12.29,-48,1
1694151476,2023-09-08 07:37,100.00,955.51,1039.85,700,13.03,13.04,-48,1
1694151776,2023-09-08 07:42,100.00,955.53,1039.86,700,13.65,13.66,-49,1
1694152076,2023-09-08 07:47,100.00,955.48,1039.82,700,14.10,14.11,-51,1
1694152376,2023-09-08 07:52,100.00,955.48,1039.82,700,14.50,14.51,-50,1
1694152677,2023-09-08 07:57,100.00,955.46,1039.80,700,14.80,14.81,-50,1
1694152977,2023-09-08 08:02,100.00,955.49,1039.83,700,15.16,15.17,-50,1
1694153277,2023-09-08 08:07,100.00,955.50,1039.84,700,15.69,15.70,-50,1
1694153577,2023-09-08 08:12,100.00,955.49,1039.83,700,16.21,16.22,-50,1
1694153877,2023-09-08 08:17,100.00,955.52,1039.86,700,16.64,16.65,-52,1
1694154177,2023-09-08 08:22,100.00,955.50,1039.83,700,17.03,17.04,-49,1
1694154477,2023-09-08 08:27,100.00,955.46,1039.80,700,17.47,17.48,-51,1
1694154777,2023-09-08 08:32,100.00,955.43,1039.77,700,17.82,17.83,-49,1
1694155077,2023-09-08 08:37,100.00,955.37,1039.70,700,18.10,18.11,-48,1
1694155377,2023-09-08 08:42,100.00,955.38,1039.71,700,18.41,18.42,-49,1
1694155677,2023-09-08 08:47,100.00,955.39,1039.72,700,18.73,18.74,-49,1
1694155977,2023-09-08 08:52,100.00,955.38,1039.72,700,18.96,18.98,-49,1
1694156277,2023-09-08 08:57,100.00,955.44,1039.77,700,19.23,19.25,-48,1
1694156577,2023-09-08 09:02,100.00,955.41,1039.74,700,19.59,19.61,-49,1
1694156878,2023-09-08 09:07,100.00,955.43,1039.76,700,19.88,19.90,-49,1
1694157178,2023-09-08 09:12,100.00,955.36,1039.70,700,20.18,20.20,-47,1
1694157478,2023-09-08 09:17,100.00,955.39,1039.73,700,20.37,20.39,-49,1
1694157778,2023-09-08 09:22,100.00,955.44,1039.78,700,20.57,20.59,-49,1
1694158078,2023-09-08 09:27,100.00,955.43,1039.77,700,20.78,20.80,-49,1
1694158378,2023-09-08 09:32,100.00,955.38,1039.72,700,20.89,20.91,-47,1
1694158678,2023-09-08 09:37,100.00,955.35,1039.68,700,21.17,21.19,-48,1
1694158978,2023-09-08 09:42,100.00,955.39,1039.73,700,21.32,21.34,-48,1
1694159278,2023-09-08 09:47,100.00,955.39,1039.73,700,21.48,21.50,-47,1
1694159578,2023-09-08 09:52,100.00,955.42,1039.76,700,21.74,21.76,-49,1
1694159878,2023-09-08 09:57,100.00,955.46,1039.80,700,22.03,22.05,-49,1
1694160178,2023-09-08 10:02,97.98,955.44,1039.78,700,22.47,22.15,-49,1
1694160478,2023-09-08 10:07,100.00,955.41,1039.75,700,23.61,23.63,-49,1
1694160778,2023-09-08 10:12,84.48,955.33,1039.67,700,25.36,22.57,-47,1
1694161078,2023-09-08 10:17,64.36,955.26,1039.59,700,26.61,19.35,-49,1
1694161378,2023-09-08 10:22,70.21,955.28,1039.62,700,27.84,21.93,-48,1
1694161678,2023-09-08 10:27,50.64,955.23,1039.57,700,28.18,16.99,-48,1
1694161978,2023-09-08 10:32,51.99,955.25,1039.58,700,28.86,18.04,-48,1
1694162278,2023-09-08 10:37,50.64,955.26,1039.60,700,29.31,18.03,-49,1
1694162579,2023-09-08 10:42,45.59,955.18,1039.52,700,29.78,16.80,-49,1
1694162879,2023-09-08 10:47,44.18,955.16,1039.50,700,30.10,16.59,-48,1
1694163179,2023-09-08 10:52,45.39,955.18,1039.51,700,30.46,17.34,-51,1
1694163479,2023-09-08 10:57,42.98,955.23,1039.57,700,30.50,16.52,-49,1
1694163779,2023-09-08 11:02,42.77,955.10,1039.44,700,30.78,16.69,-49,1
1694164079,2023-09-08 11:07,42.28,955.09,1039.42,700,30.90,16.62,-48,1
1694164379,2023-09-08 11:12,41.71,955.13,1039.47,700,30.88,16.39,-48,1
1694164679,2023-09-08 11:17,39.05,955.20,1039.54,700,31.55,15.95,-48,1
1694164979,2023-09-08 11:22,38.57,955.11,1039.45,700,31.90,16.07,-47,1
1694165279,2023-09-08 11:27,36.79,955.08,1039.42,700,32.13,15.53,-48,1
1694165579,2023-09-08 11:32,38.46,955.22,1039.56,700,32.64,16.68,-50,1
1694165879,2023-09-08 11:37,36.23,955.11,1039.45,700,32.86,15.93,-49,1
1694166179,2023-09-08 11:42,34.87,955.03,1039.37,700,33.11,15.56,-49,1
1694166479,2023-09-08 11:47,34.50,955.07,1039.41,700,33.43,15.67,-47,1
1694166779,2023-09-08 11:52,35.36,955.07,1039.40,700,33.43,16.06,-50,1
1694167079,2023-09-08 11:57,32.87,955.05,1039.39,700,33.21,14.72,-51,1
1694167379,2023-09-08 12:02,32.62,955.01,1039.35,700,33.26,14.65,-49,1
1694167679,2023-09-08 12:07,32.88,955.13,1039.47,700,33.32,14.83,-48,1
1694167979,2023-09-08 12:12,31.39,954.96,1039.30,700,33.11,13.93,-50,1
1694168279,2023-09-08 12:17,33.22,954.97,1039.31,700,33.00,14.71,-50,1
1694168580,2023-09-08 12:23,31.31,954.92,1039.26,700,32.77,13.59,-48,1
1694168880,2023-09-08 12:28,31.90,954.86,1039.20,700,33.29,14.33,-48,1
1694169180,2023-09-08 12:33,32.27,954.90,1039.24,700,33.09,14.34,-49,1
1694169480,2023-09-08 12:38,32.25,954.86,1039.20,700,33.07,14.31,-51,1
1694169780,2023-09-08 12:43,31.94,954.81,1039.15,700,33.06,14.15,-50,1
1694170080,2023-09-08 12:48,33.67,954.78,1039.11,700,33.49,15.34,-49,1
1694170380,2023-09-08 12:53,32.47,954.73,1039.07,700,33.77,15.02,-49,1
1694170680,2023-09-08 12:58,33.14,954.73,1039.07,700,33.65,15.24,-49,1
1694170980,2023-09-08 13:03,33.13,954.74,1039.08,700,33.67,15.25,-50,1
1694171280,2023-09-08 13:08,33.23,954.71,1039.05,700,33.50,15.15,-49,1
1694171580,2023-09-08 13:13,33.52,954.74,1039.08,700,33.09,14.93,-49,1
1694171880,2023-09-08 13:18,32.28,954.60,1038.93,700,32.99,14.26,-50,1
1694172180,2023-09-08 13:23,33.92,954.58,1038.92,700,32.93,14.97,-50,1
1694172480,2023-09-08 13:28,34.92,954.60,1038.94,700,33.13,15.60,-48,1
1694172780,2023-09-08 13:33,33.74,954.65,1038.98,700,32.89,14.85,-52,1
1694173080,2023-09-08 13:38,34.21,954.65,1038.99,700,32.81,15.00,-49,1
1694173380,2023-09-08 13:43,34.21,954.52,1038.86,700,32.45,14.69,-49,1
1694173680,2023-09-08 13:48,35.39,954.64,1038.97,700,32.58,15.32,-50,1
1694173981,2023-09-08 13:53,35.23,954.59,1038.93,700,31.85,14.62,-50,1
1694174281,2023-09-08 13:58,36.78,954.38,1038.71,700,31.08,14.60,-49,1
1694174581,2023-09-08 14:03,36.47,954.50,1038.84,700,30.68,14.12,-49,1
1694174881,2023-09-08 14:08,36.86,954.42,1038.76,700,30.65,14.26,-53,1
1694175181,2023-09-08 14:13,37.43,954.37,1038.70,700,30.78,14.61,-49,1
1694175481,2023-09-08 14:18,38.65,954.25,1038.59,700,30.55,14.90,-49,1
1694175781,2023-09-08 14:23,38.32,954.31,1038.64,700,30.65,14.86,-49,1
1694176081,2023-09-08 14:28,38.23,954.32,1038.65,700,30.36,14.57,-48,1
1694176381,2023-09-08 14:33,37.57,954.21,1038.55,700,30.25,14.20,-49,1
1694176681,2023-09-08 14:38,40.05,954.26,1038.60,700,30.06,15.02,-49,1
1694176981,2023-09-08 14:43,38.80,954.16,1038.50,700,30.12,14.58,-49,1
1694177281,2023-09-08 14:48,40.96,954.30,1038.64,700,29.60,14.96,-50,1
1694177581,2023-09-08 14:53,40.99,954.23,1038.57,700,29.15,14.57,-50,1
1694177881,2023-09-08 14:58,40.56,954.14,1038.48,700,29.47,14.69,-51,1
1694178181,2023-09-08 15:03,39.99,954.07,1038.41,700,29.23,14.26,-52,1
1694178481,2023-09-08 15:08,40.72,954.11,1038.45,700,29.32,14.62,-51,1
1694178781,2023-09-08 15:13,42.00,954.13,1038.46,700,29.11,14.91,-50,1
1694179081,2023-09-08 15:18,40.88,954.14,1038.48,700,29.02,14.41,-50,1
1694179382,2023-09-08 15:23,41.08,954.13,1038.47,700,29.15,14.60,-51,1
1694179682,2023-09-08 15:28,42.02,954.08,1038.42,700,29.11,14.92,-50,1
1694179982,2023-09-08 15:33,42.42,954.10,1038.44,700,28.97,14.94,-49,1
1694180282,2023-09-08 15:38,42.13,954.02,1038.36,700,28.96,14.82,-50,1
1694180582,2023-09-08 15:43,41.88,953.98,1038.32,700,28.94,14.71,-49,1
1694180882,2023-09-08 15:48,42.97,954.03,1038.37,700,28.66,14.86,-49,1
1694181182,2023-09-08 15:53,42.44,953.96,1038.30,700,28.50,14.52,-51,1
1694181482,2023-09-08 15:58,43.06,953.95,1038.29,700,28.33,14.59,-50,1
1694181782,2023-09-08 16:03,42.81,953.91,1038.24,700,28.19,14.38,-49,1
1694182082,2023-09-08 16:08,43.71,953.86,1038.20,700,28.13,14.65,-50,1
1694182382,2023-09-08 16:13,44.33,953.77,1038.11,700,27.97,14.72,-51,1
1694182682,2023-09-08 16:18,44.91,953.76,1038.10,700,28.03,14.98,-48,1
1694182982,2023-09-08 16:23,44.55,953.74,1038.07,700,27.91,14.74,-48,1
1694183282,2023-09-08 16:28,45.24,953.78,1038.11,700,27.79,14.87,-50,1
1694183582,2023-09-08 16:33,45.33,953.74,1038.07,700,27.63,14.76,-49,1
1694183882,2023-09-08 16:38,44.95,953.75,1038.09,700,27.53,14.54,-49,1
1694184182,2023-09-08 16:43,45.41,953.69,1038.03,700,27.47,14.64,-48,1
1694184482,2023-09-08 16:48,45.31,953.67,1038.01,700,27.32,14.47,-48,1
1694184783,2023-09-08 16:53,45.99,953.64,1037.97,700,27.11,14.51,-48,1
1694185083,2023-09-08 16:58,46.02,953.65,1037.99,700,27.08,14.50,-49,1
1694185383,2023-09-08 17:03,46.18,953.58,1037.92,700,26.98,14.46,-49,1
1694185683,2023-09-08 17:08,46.70,953.58,1037.92,700,27.09,14.73,-49,1
1694185983,2023-09-08 17:13,49.00,953.56,1037.90,700,27.01,15.40,-49,1
1694186283,2023-09-08 17:18,47.92,953.55,1037.88,700,26.97,15.02,-50,1
1694186583,2023-09-08 17:23,48.16,953.56,1037.89,700,26.97,15.10,-49,1
1694186883,2023-09-08 17:28,49.44,953.57,1037.90,700,26.89,15.44,-49,1
1694187183,2023-09-08 17:33,50.57,953.56,1037.89,700,26.84,15.74,-49,1
1694187483,2023-09-08 17:38,51.78,953.58,1037.92,700,26.71,15.99,-48,1
1694187783,2023-09-08 17:43,54.05,953.59,1037.93,700,26.37,16.35,-49,1
1694188083,2023-09-08 17:48,52.95,953.58,1037.92,700,26.09,15.77,-48,1
1694188383,2023-09-08 17:53,53.33,953.64,1037.97,700,25.80,15.61,-50,1
1694188683,2023-09-08 17:58,54.10,953.53,1037.86,700,25.45,15.51,-49,1
1694188983,2023-09-08 18:03,58.03,953.51,1037.85,700,25.05,16.24,-49,1
1694189283,2023-09-08 18:08,61.23,953.49,1037.83,700,24.82,16.86,-52,1
1694189583,2023-09-08 18:13,55.37,953.47,1037.80,700,24.58,15.07,-49,1
1694189884,2023-09-08 18:18,62.90,953.50,1037.84,700,24.24,16.74,-49,1
1694190184,2023-09-08 18:23,61.76,953.49,1037.83,700,23.42,15.68,-50,1
1694190484,2023-09-08 18:28,58.70,953.50,1037.83,700,22.82,14.33,-52,1
1694190784,2023-09-08 18:33,62.14,953.50,1037.83,700,22.22,14.65,-50,1
1694191084,2023-09-08 18:38,66.61,953.49,1037.83,700,21.70,15.23,-49,1
1694191384,2023-09-08 18:43,81.32,953.50,1037.84,700,21.18,17.87,-49,1
1694191684,2023-09-08 18:48,68.87,953.54,1037.87,700,20.77,14.86,-49,1
1694191984,2023-09-08 18:53,73.74,953.56,1037.89,700,20.32,15.49,-54,1
1694192284,2023-09-08 18:58,88.41,953.62,1037.96,700,19.85,17.89,-54,1
1694192584,2023-09-08 19:03,81.49,953.67,1038.01,700,19.48,16.24,-49,1
1694192884,2023-09-08 19:08,91.38,953.69,1038.03,700,19.15,17.73,-49,1
1694193184,2023-09-08 19:13,85.69,953.73,1038.07,700,18.73,16.30,-50,1
1694193484,2023-09-08 19:18,94.05,953.83,1038.16,700,18.39,17.43,-50,1
1694195602,2023-09-08 19:53,100.00,953.98,1038.32,700,16.56,16.57,-51,1
1694195902,2023-09-08 19:58,95.72,954.02,1038.35,700,16.40,15.73,-52,1
1694196203,2023-09-08 20:03,92.93,954.00,1038.33,700,16.26,15.13,-51,1
1694196503,2023-09-08 20:08,87.79,954.09,1038.42,700,16.10,14.09,-52,1
1694196803,2023-09-08 20:13,99.80,954.12,1038.46,700,15.89,15.87,-51,1
1694197103,2023-09-08 20:18,98.30,954.09,1038.42,700,15.73,15.48,-52,1
1694197403,2023-09-08 20:23,100.00,954.06,1038.40,700,15.60,15.61,-53,1
1694197703,2023-09-08 20:28,100.00,954.07,1038.41,700,15.44,15.45,-51,1
1694198003,2023-09-08 20:33,94.48,954.07,1038.41,700,15.33,14.46,-50,1
1694198303,2023-09-08 20:38,100.00,954.06,1038.39,700,15.20,15.21,-51,1
1694198603,2023-09-08 20:43,94.66,954.03,1038.37,700,15.15,14.31,-50,1
1694198903,2023-09-08 20:48,93.01,954.08,1038.42,700,15.08,13.97,-53,1
1694199203,2023-09-08 20:53,89.04,954.09,1038.43,700,14.99,13.21,-50,1
1694199503,2023-09-08 20:58,100.00,954.07,1038.41,700,14.92,14.93,-51,1
1694199803,2023-09-08 21:03,100.00,954.03,1038.37,700,14.78,14.79,-52,1
1694200103,2023-09-08 21:08,91.81,954.09,1038.43,700,14.64,13.33,-50,1
1694200403,2023-09-08 21:13,100.00,954.07,1038.40,700,14.55,14.56,-49,1
1694200703,2023-09-08 21:18,100.00,954.09,1038.42,700,14.51,14.52,-50,1
1694201003,2023-09-08 21:23,100.00,954.03,1038.36,700,14.51,14.52,-50,1
1694201303,2023-09-08 21:28,100.00,954.06,1038.40,700,14.52,14.53,-50,1
1694201604,2023-09-08 21:33,100.00,954.04,1038.37,700,14.42,14.43,-50,1
1694201904,2023-09-08 21:38,100.00,954.08,1038.41,700,14.32,14.33,-54,1
1694202204,2023-09-08 21:43,100.00,954.06,1038.40,700,14.21,14.22,-50,1
1694202504,2023-09-08 21:48,100.00,954.16,1038.49,700,14.17,14.18,-50,1
1694205522,2023-09-08 22:38,100.00,954.10,1038.43,700,13.49,13.50,-50,1
1694205822,2023-09-08 22:43,100.00,954.09,1038.43,700,13.50,13.51,-52,1
1694206122,2023-09-08 22:48,100.00,954.04,1038.38,700,13.49,13.50,-50,1
1694206422,2023-09-08 22:53,100.00,953.98,1038.32,700,13.41,13.42,-50,1
1694206722,2023-09-08 22:58,100.00,954.00,1038.34,700,13.40,13.41,-50,1
1694207022,2023-09-08 23:03,100.00,954.04,1038.38,700,13.34,13.35,-53,1
1694207322,2023-09-08 23:08,100.00,954.05,1038.39,700,13.31,13.32,-50,1
1694207622,2023-09-08 23:13,100.00,954.05,1038.39,700,13.33,13.34,-49,1
1694207922,2023-09-08 23:18,100.00,954.03,1038.36,700,13.34,13.35,-50,1
1694208223,2023-09-08 23:23,100.00,954.01,1038.35,700,13.23,13.24,-52,1
1694208523,2023-09-08 23:28,100.00,954.04,1038.38,700,13.14,13.15,-51,1
1694208823,2023-09-08 23:33,100.00,953.97,1038.31,700,13.11,13.12,-51,1
1694209123,2023-09-08 23:38,100.00,954.04,1038.38,700,12.95,12.96,-49,1
1694209423,2023-09-08 23:43,100.00,954.01,1038.35,700,12.95,12.96,-50,1
1694209723,2023-09-08 23:48,100.00,953.98,1038.32,700,13.01,13.02,-49,1
1694210023,2023-09-08 23:53,100.00,953.99,1038.33,700,13.07,13.08,-50,1
1694210323,2023-09-08 23:58,100.00,954.02,1038.36,700,13.00,13.01,-52,1