1694210623,2023-09-09 00:03,100.00,954.07,1038.40,700,12.98,12.99,-50,1
1694210923,2023-09-09 00:08,100.00,954.11,1038.44,700,12.97,12.98,-51,1
1694211223,2023-09-09 00:13,100.00,954.09,1038.42,700,12.92,12.93,-52,1
1694211523,2023-09-09 00:18,100.00,954.05,1038.39,700,12.86,12.87,-53,1
1694211823,2023-09-09 00:23,100.00,954.03,1038.37,700,12.76,12.77,-52,1
1694212123,2023-09-09 00:28,100.00,954.01,1038.35,700,12.69,12.70,-49,1
1694212423,2023-09-09 00:33,100.00,953.96,1038.30,700,12.62,12.63,-50,1
1694212723,2023-09-09 00:38,100.00,953.97,1038.31,700,12.58,12.59,-51,1
1694213023,2023-09-09 00:43,100.00,953.86,1038.19,700,12.41,12.42,-51,1
1694213323,2023-09-09 00:48,100.00,953.86,1038.20,700,12.37,12.38,-51,1
1694213623,2023-09-09 00:53,100.00,953.88,1038.22,700,12.32,12.33,-50,1
1694213924,2023-09-09 00:58,100.00,953.82,1038.16,700,12.40,12.41,-49,1
1694214224,2023-09-09 01:03,100.00,953.81,1038.15,700,12.37,12.38,-52,1
1694214524,2023-09-09 01:08,100.00,953.76,1038.10,700,12.45,12.46,-51,1
1694214824,2023-09-09 01:13,100.00,953.81,1038.15,700,12.50,12.51,-49,1
1694215124,2023-09-09 01:18,100.00,953.81,1038.15,700,12.49,12.50,-52,1
1694215424,2023-09-09 01:23,100.00,953.73,1038.07,700,12.46,12.47,-52,1
1694215724,2023-09-09 01:28,100.00,953.72,1038.06,700,12.40,12.41,-50,1
1694216024,2023-09-09 01:33,100.00,953.68,1038.02,700,12.43,12.44,-50,1
1694216324,2023-09-09 01:38,100.00,953.63,1037.96,700,12.39,12.40,-50,1
1694216624,2023-09-09 01:43,100.00,953.61,1037.95,700,12.32,12.33,-51,1
1694216924,2023-09-09 01:48,100.00,953.55,1037.89,700,12.41,12.42,-51,1
1694217224,2023-09-09 01:53,100.00,953.57,1037.90,700,12.44,12.45,-52,1
1694217524,2023-09-09 01:58,100.00,953.52,1037.85,700,12.37,12.38,-50,1
1694217824,2023-09-09 02:03,100.00,953.50,1037.84,700,12.34,12.35,-51,1
1694218124,2023-09-09 02:08,100.00,953.48,1037.81,700,12.27,12.28,-52,1
1694218424,2023-09-09 02:13,100.00,953.44,1037.77,700,12.23,12.24,-51,1
1694218724,2023-09-09 02:18,100.00,953.40,1037.74,700,12.25,12.26,-49,1
1694219024,2023-09-09 02:23,100.00,953.37,1037.70,700,12.22,12.23,-51,1
1694219325,2023-09-09 02:28,100.00,953.26,1037.60,700,12.13,12.14,-48,1
1694219625,2023-09-09 02:33,100.00,953.20,1037.54,700,12.10,12.11,-50,1
1694219925,2023-09-09 02:38,100.00,953.20,1037.54,700,12.13,12.14,-49,1
1694220225,2023-09-09 02:43,100.00,953.19,1037.53,700,12.13,12.14,-48,1
1694220525,2023-09-09 02:48,100.00,953.17,1037.51,700,12.12,12.13,-49,1
1694220825,2023-09-09 02:53,100.00,953.12,1037.46,700,12.05,12.06,-50,1
1694221125,2023-09-09 02:58,100.00,953.10,1037.44,700,12.10,12.11,-51,1
1694221425,2023-09-09 03:03,100.00,953.09,1037.43,700,12.45,12.46,-50,1
1694221725,2023-09-09 03:08,100.00,953.12,1037.46,700,12.55,12.56,-49,1
1694222025,2023-09-09 03:13,100.00,953.13,1037.47,700,12.49,12.50,-51,1
1694222325,2023-09-09 03:18,100.00,953.21,1037.55,700,12.34,12.35,-48,1
1694222625,2023-09-09 03:23,100.00,953.19,1037.53,700,12.18,12.19,-48,1
1694222925,2023-09-09 03:28,100.00,953.19,1037.53,700,12.12,12.13,-49,1
1694223225,2023-09-09 03:33,100.00,953.21,1037.55,700,12.03,12.04,-51,1
1694223525,2023-09-09 03:38,100.00,953.19,1037.53,700,11.92,11.93,-49,1
1694223825,2023-09-09 03:43,100.00,953.13,1037.47,700,11.90,11.91,-50,1
1694224125,2023-09-09 03:48,100.00,953.18,1037.52,700,11.86,11.87,-52,1
1694224425,2023-09-09 03:53,100.00,953.19,1037.52,700,11.82,11.83,-49,1
1694224725,2023-09-09 03:58,100.00,953.24,1037.57,700,11.79,11.80,-48,1
1694225026,2023-09-09 04:03,100.00,953.24,1037.58,700,11.74,11.75,-48,1
1694225326,2023-09-09 04:08,100.00,953.25,1037.59,700,11.68,11.69,-48,1
1694226532,2023-09-09 04:28,100.00,953.31,1037.65,700,11.62,11.63,-50,1
1694226832,2023-09-09 04:33,100.00,953.25,1037.59,700,11.96,11.97,-51,1
1694227132,2023-09-09 04:38,100.00,953.25,1037.59,700,12.05,12.06,-49,1
1694227432,2023-09-09 04:43,100.00,953.23,1037.57,700,11.95,11.96,-49,1
1694227732,2023-09-09 04:48,100.00,953.29,1037.63,700,11.86,11.87,-49,1
1694228032,2023-09-09 04:53,100.00,953.26,1037.60,700,11.76,11.77,-48,1
1694228332,2023-09-09 04:58,100.00,953.28,1037.62,700,11.69,11.70,-48,1
1694228632,2023-09-09 05:03,100.00,953.25,1037.59,700,11.59,11.60,-48,1
1694228932,2023-09-09 05:08,100.00,953.26,1037.60,700,11.51,11.52,-48,1
1694229232,2023-09-09 05:13,100.00,953.24,1037.58,700,11.48,11.49,-51,1
1694229532,2023-09-09 05:18,100.00,953.28,1037.61,700,11.46,11.47,-51,1
1694229832,2023-09-09 05:23,100.00,953.28,1037.62,700,11.48,11.49,-50,1
1694230132,2023-09-09 05:28,100.00,953.29,1037.63,700,11.50,11.51,-51,1
1694230432,2023-09-09 05:33,100.00,953.33,1037.67,700,11.54,11.55,-49,1
1694230732,2023-09-09 05:38,100.00,953.34,1037.67,700,11.56,11.57,-50,1
1694231033,2023-09-09 05:43,100.00,953.39,1037.73,700,11.57,11.58,-51,1
1694231333,2023-09-09 05:48,100.00,953.39,1037.73,700,11.56,11.57,-51,1
1694231633,2023-09-09 05:53,100.00,953.37,1037.70,700,11.57,11.58,-52,1
1694231933,2023-09-09 05:58,100.00,953.33,1037.67,700,11.51,11.52,-49,1
1694232233,2023-09-09 06:03,100.00,953.34,1037.68,700,11.49,11.50,-51,1
1694232533,2023-09-09 06:08,100.00,953.40,1037.73,700,11.47,11.48,-49,1
1694232833,2023-09-09 06:13,100.00,953.41,1037.75,700,11.49,11.50,-48,1
1694233133,2023-09-09 06:18,100.00,953.35,1037.69,700,11.58,11.59,-50,1
1694233433,2023-09-09 06:23,100.00,953.37,1037.70,700,11.55,11.56,-49,1
1694233733,2023-09-09 06:28,100.00,953.39,1037.73,700,11.48,11.49,-49,1
1694234033,2023-09-09 06:33,100.00,953.41,1037.75,700,11.48,11.49,-51,1
1694234333,2023-09-09 06:38,100.00,953.43,1037.77,700,11.47,11.48,-51,1
1694234633,2023-09-09 06:43,100.00,953.40,1037.74,700,11.53,11.54,-49,1
1694234933,2023-09-09 06:48,100.00,953.39,1037.73,700,11.58,11.59,-50,1
1694235233,2023-09-09 06:53,100.00,953.41,1037.75,700,11.59,11.60,-49,1
1694235533,2023-09-09 06:58,100.00,953.45,1037.78,700,11.63,11.64,-49,1
1694235833,2023-09-09 07:03,100.00,953.44,1037.78,700,11.70,11.71,-48,1
1694236133,2023-09-09 07:08,100.00,953.50,1037.84,700,11.82,11.83,-48,1
1694236433,2023-09-09 07:13,100.00,953.47,1037.81,700,12.04,12.05,-49,1
1694236734,2023-09-09 07:18,100.00,953.48,1037.82,700,12.32,12.33,-50,1
1694237034,2023-09-09 07:23,100.00,953.48,1037.82,700,12.29,12.30,-48,1
1694239149,2023-09-09 07:59,100.00,953.31,1037.65,700,15.46,15.47,-50,1
1694239449,2023-09-09 08:04,100.00,953.36,1037.70,700,15.92,15.93,-52,1
1694239749,2023-09-09 08:09,100.00,953.35,1037.69,700,16.44,16.45,-52,1
1694240049,2023-09-09 08:14,100.00,953.34,1037.68,700,16.89,16.90,-49,1
1694240349,2023-09-09 08:19,100.00,953.40,1037.74,700,17.27,17.28,-51,1
1694240649,2023-09-09 08:24,100.00,953.39,1037.73,700,17.57,17.58,-50,1
1694240949,2023-09-09 08:29,100.00,953.49,1037.83,700,17.80,17.81,-50,1
1694241249,2023-09-09 08:34,100.00,953.46,1037.80,700,17.94,17.95,-49,1
1694241549,2023-09-09 08:39,100.00,953.50,1037.84,700,18.04,18.05,-50,1
1694241849,2023-09-09 08:44,100.00,953.57,1037.91,700,18.13,18.14,-50,1
1694242149,2023-09-09 08:49,100.00,953.61,1037.94,700,18.24,18.25,-51,1
1694242449,2023-09-09 08:54,100.00,953.65,1037.99,700,18.37,18.38,-53,1
1694242749,2023-09-09 08:59,100.00,953.61,1037.95,700,18.55,18.56,-52,1
1694243049,2023-09-09 09:04,100.00,953.61,1037.95,700,18.76,18.77,-49,1
1694243350,2023-09-09 09:09,100.00,953.61,1037.95,700,19.01,19.03,-51,1
1694243650,2023-09-09 09:14,100.00,953.64,1037.98,700,19.24,19.26,-50,1
1694243950,2023-09-09 09:19,100.00,953.65,1037.99,700,19.45,19.47,-50,1
1694244250,2023-09-09 09:24,100.00,953.63,1037.97,700,19.65,19.67,-50,1
1694244550,2023-09-09 09:29,100.00,953.59,1037.93,700,19.94,19.96,-49,1
1694244850,2023-09-09 09:34,100.00,953.61,1037.95,700,20.29,20.31,-50,1
1694245150,2023-09-09 09:39,100.00,953.56,1037.90,700,20.63,20.65,-51,1
1694245450,2023-09-09 09:44,100.00,953.55,1037.89,700,20.98,21.00,-50,1
1694245750,2023-09-09 09:49,100.00,953.54,1037.87,700,21.33,21.35,-50,1
1694246050,2023-09-09 09:54,100.00,953.52,1037.86,700,21.65,21.67,-50,1
1694246350,2023-09-09 09:59,100.00,953.54,1037.88,700,22.02,22.04,-50,1
1694246650,2023-09-09 10:04,100.00,953.54,1037.88,700,22.81,22.83,-49,1
1694246950,2023-09-09 10:09,93.35,953.40,1037.74,700,24.27,23.14,-47,1
1694247250,2023-09-09 10:14,100.00,953.41,1037.75,700,26.42,26.44,-48,1
1694247550,2023-09-09 10:19,92.68,953.35,1037.68,700,28.36,27.07,-49,1
1694247851,2023-09-09 10:24,94.31,953.40,1037.73,700,29.58,28.58,-49,1
1694248151,2023-09-09 10:29,82.55,953.40,1037.74,700,30.53,27.23,-50,1
1694248451,2023-09-09 10:34,42.37,953.39,1037.73,700,30.58,16.37,-49,1
1694248751,2023-09-09 10:39,57.25,953.44,1037.77,700,31.37,21.92,-48,1
1694249051,2023-09-09 10:44,47.28,953.46,1037.79,700,31.89,19.29,-51,1
1694249351,2023-09-09 10:49,42.19,953.54,1037.87,700,32.13,17.69,-51,1
1694249651,2023-09-09 10:54,40.83,953.51,1037.85,700,32.58,17.57,-48,1
1694249951,2023-09-09 10:59,35.95,953.50,1037.84,700,32.45,15.46,-49,1
1694250251,2023-09-09 11:04,35.59,953.50,1037.84,700,32.51,15.35,-50,1
1694250551,2023-09-09 11:09,35.74,953.52,1037.86,700,32.00,14.97,-48,1
1694250851,2023-09-09 11:14,37.50,953.45,1037.79,700,32.70,16.34,-47,1
1694251151,2023-09-09 11:19,37.46,953.39,1037.72,700,33.00,16.59,-48,1
1694251451,2023-09-09 11:24,34.50,953.31,1037.65,700,33.27,15.53,-48,1
1694251751,2023-09-09 11:29,34.57,953.27,1037.60,700,33.35,15.63,-48,1
1694252051,2023-09-09 11:34,35.29,953.25,1037.58,700,33.55,16.13,-47,1
1694252351,2023-09-09 11:39,32.41,953.25,1037.58,700,33.34,14.62,-52,1
1694252652,2023-09-09 11:44,33.13,953.21,1037.54,700,33.71,15.28,-50,1
1694252952,2023-09-09 11:49,32.31,953.12,1037.46,700,33.91,15.07,-47,1
1694253252,2023-09-09 11:54,32.67,953.13,1037.47,700,33.65,15.02,-49,1
1694253552,2023-09-09 11:59,32.27,953.08,1037.42,700,33.50,14.69,-48,1
1694253852,2023-09-09 12:04,32.63,953.12,1037.45,700,33.21,14.61,-49,1
1694254152,2023-09-09 12:09,31.24,953.17,1037.51,700,33.08,13.83,-48,1
1694254452,2023-09-09 12:14,33.46,953.03,1037.37,700,33.18,14.98,-48,1
1694254752,2023-09-09 12:19,33.28,953.03,1037.37,700,33.42,15.10,-48,1
1694255052,2023-09-09 12:24,31.18,953.07,1037.41,700,33.27,13.96,-50,1
1694255352,2023-09-09 12:29,31.55,953.02,1037.36,700,33.48,14.33,-48,1
1694255652,2023-09-09 12:34,32.66,952.96,1037.29,700,33.13,14.56,-49,1
1694255952,2023-09-09 12:39,32.08,952.98,1037.32,700,33.18,14.33,-49,1
1694256252,2023-09-09 12:44,32.43,952.97,1037.31,700,32.87,14.22,-49,1
1694256552,2023-09-09 12:49,31.82,952.90,1037.24,700,33.12,14.14,-50,1
1694256852,2023-09-09 12:54,32.01,952.96,1037.30,700,32.63,13.82,-48,1
1694257152,2023-09-09 12:59,31.12,952.82,1037.16,700,32.39,13.17,-51,1
1694257452,2023-09-09 13:04,32.16,952.95,1037.29,700,32.43,13.71,-48,1
1694257753,2023-09-09 13:09,31.54,952.96,1037.30,700,32.75,13.69,-48,1
1694258053,2023-09-09 13:14,33.34,952.81,1037.15,700,33.00,14.76,-48,1
1694258353,2023-09-09 13:19,33.26,952.90,1037.23,700,32.38,14.19,-49,1
1694258653,2023-09-09 13:24,33.19,952.79,1037.13,700,32.58,14.33,-50,1
1694258953,2023-09-09 13:29,34.04,952.86,1037.19,700,32.12,14.32,-50,1
1694259253,2023-09-09 13:34,33.48,952.90,1037.24,700,31.94,13.91,-48,1
1694259553,2023-09-09 13:39,34.76,952.81,1037.15,700,31.91,14.46,-48,1
1694259853,2023-09-09 13:44,35.20,952.79,1037.13,700,31.71,14.48,-49,1
1694260153,2023-09-09 13:49,34.95,952.86,1037.20,700,31.52,14.20,-49,1
1694260453,2023-09-09 13:54,35.31,952.82,1037.16,700,31.10,13.99,-50,1
1694260753,2023-09-09 13:59,36.61,952.78,1037.11,700,30.67,14.17,-49,1
1694261053,2023-09-09 14:04,37.18,952.68,1037.02,700,30.73,14.46,-49,1
1694261353,2023-09-09 14:09,37.50,952.75,1037.09,700,30.50,14.39,-49,1
1694261653,2023-09-09 14:14,38.96,952.71,1037.05,700,30.24,14.75,-49,1
1694261953,2023-09-09 14:19,38.11,952.66,1037.00,700,30.02,14.22,-50,1
1694262253,2023-09-09 14:24,38.72,952.63,1036.96,700,29.92,14.37,-50,1
1694262553,2023-09-09 14:29,38.60,952.48,1036.82,700,29.46,13.92,-48,1
1694262854,2023-09-09 14:34,39.66,952.49,1036.83,700,29.43,14.31,-49,1
1694263154,2023-09-09 14:39,40.05,952.44,1036.78,700,29.41,14.44,-54,1
1694263454,2023-09-09 14:44,40.32,952.47,1036.81,700,29.15,14.31,-49,1
1694263754,2023-09-09 14:49,40.57,952.51,1036.84,700,29.15,14.41,-51,1
1694264054,2023-09-09 14:54,40.90,952.51,1036.85,700,29.17,14.55,-51,1
1694264354,2023-09-09 14:59,40.75,952.61,1036.95,700,28.86,14.22,-54,1
1694264654,2023-09-09 15:04,40.75,952.55,1036.89,700,28.86,14.22,-53,1
1694264954,2023-09-09 15:09,41.96,952.71,1037.05,700,28.66,14.49,-53,1
1694265254,2023-09-09 15:14,41.64,952.53,1036.86,700,28.85,14.54,-51,1
1694265554,2023-09-09 15:19,41.83,952.51,1036.85,700,28.90,14.66,-49,1
1694265854,2023-09-09 15:24,41.44,952.54,1036.88,700,28.54,14.19,-50,1
1694266154,2023-09-09 15:29,41.32,952.57,1036.91,700,28.37,13.99,-51,1
1694266454,2023-09-09 15:34,43.08,952.53,1036.86,700,28.46,14.72,-49,1
1694266754,2023-09-09 15:39,43.73,952.58,1036.91,700,28.16,14.68,-51,1
1694267054,2023-09-09 15:44,43.53,952.60,1036.94,700,28.08,14.54,-51,1
1694267354,2023-09-09 15:49,43.73,952.51,1036.84,700,28.25,14.76,-49,1
1694267654,2023-09-09 15:54,43.63,952.48,1036.81,700,28.02,14.52,-49,1
1694267954,2023-09-09 15:59,44.66,952.42,1036.76,700,27.76,14.65,-49,1
1694268254,2023-09-09 16:04,44.70,952.41,1036.74,700,27.89,14.78,-50,1
1694268555,2023-09-09 16:09,45.38,952.39,1036.73,700,27.90,15.02,-49,1
1694268855,2023-09-09 16:14,43.46,952.35,1036.69,700,27.91,14.36,-49,1
1694269155,2023-09-09 16:19,43.37,952.32,1036.66,700,27.90,14.32,-50,1
1694269455,2023-09-09 16:24,43.38,952.22,1036.56,700,27.68,14.12,-48,1
1694269755,2023-09-09 16:29,44.17,952.21,1036.55,700,27.70,14.42,-49,1
1694270055,2023-09-09 16:34,43.29,952.17,1036.50,700,27.61,14.03,-51,1
1694270355,2023-09-09 16:39,42.94,952.19,1036.53,700,27.53,13.83,-49,1
1694270655,2023-09-09 16:44,41.70,952.15,1036.49,700,27.33,13.20,-49,1
1694270955,2023-09-09 16:49,41.73,952.13,1036.47,700,27.10,13.01,-48,1
1694271255,2023-09-09 16:54,41.92,952.13,1036.47,700,26.96,12.95,-51,1
1694271555,2023-09-09 16:59,42.64,952.13,1036.47,700,26.84,13.10,-52,1
1694271855,2023-09-09 17:04,43.23,952.13,1036.47,700,26.74,13.22,-49,1
1694272155,2023-09-09 17:09,43.20,952.16,1036.49,700,26.65,13.13,-50,1
1694272455,2023-09-09 17:14,43.39,952.15,1036.49,700,26.54,13.10,-49,1
1694272755,2023-09-09 17:19,43.43,952.13,1036.47,700,26.55,13.12,-49,1
1694273055,2023-09-09 17:24,43.94,952.14,1036.48,700,26.40,13.17,-50,1
1694273355,2023-09-09 17:29,44.04,952.09,1036.43,700,26.26,13.07,-52,1
1694273655,2023-09-09 17:34,45.27,952.10,1036.44,700,26.23,13.47,-49,1
1694273955,2023-09-09 17:39,44.97,952.08,1036.41,700,26.02,13.18,-48,1
1694274256,2023-09-09 17:44,45.22,952.13,1036.47,700,25.91,13.16,-49,1
1694274556,2023-09-09 17:49,45.93,952.13,1036.46,700,25.68,13.19,-49,1
1694274856,2023-09-09 17:54,47.20,952.11,1036.45,700,25.72,13.65,-48,1
1694275156,2023-09-09 17:59,46.99,952.09,1036.43,700,25.50,13.38,-50,1
1694275456,2023-09-09 18:04,46.37,952.13,1036.47,700,25.39,13.08,-48,1
1694275756,2023-09-09 18:09,46.74,952.15,1036.48,700,25.26,13.08,-50,1
1694276056,2023-09-09 18:14,47.10,952.16,1036.50,700,25.00,12.96,-51,1
1694276356,2023-09-09 18:19,47.25,952.05,1036.39,700,24.77,12.80,-49,1
1694276656,2023-09-09 18:24,48.62,952.13,1036.46,700,24.45,12.94,-49,1
1694276956,2023-09-09 18:29,53.43,952.24,1036.58,700,23.83,13.82,-52,1
1694277256,2023-09-09 18:34,51.41,952.22,1036.56,700,23.02,12.48,-50,1
1694277556,2023-09-09 18:39,53.28,952.27,1036.61,700,22.01,12.09,-50,1
1694277856,2023-09-09 18:44,60.39,952.29,1036.63,700,21.35,13.39,-52,1
1694278156,2023-09-09 18:49,58.36,952.29,1036.63,700,21.13,12.66,-50,1
1694278456,2023-09-09 18:54,59.66,952.28,1036.62,700,20.92,12.80,-52,1
1694278756,2023-09-09 18:59,71.18,952.33,1036.67,700,20.59,15.20,-51,1
1694279056,2023-09-09 19:04,71.09,952.38,1036.72,700,20.27,14.88,-51,1
1694279356,2023-09-09 19:09,70.58,952.38,1036.71,700,19.95,14.46,-51,1
1694279657,2023-09-09 19:14,72.21,952.38,1036.72,700,19.73,14.60,-52,1
1694279957,2023-09-09 19:19,84.39,952.46,1036.79,700,19.47,16.78,-53,1
1694280257,2023-09-09 19:24,86.29,952.53,1036.87,700,19.10,16.77,-53,1
1694280557,2023-09-09 19:29,85.39,952.53,1036.87,700,18.60,16.12,-50,1
1694280857,2023-09-09 19:34,88.79,952.56,1036.90,700,18.28,16.41,-52,1
1694281157,2023-09-09 19:39,94.55,952.60,1036.93,700,18.22,17.35,-52,1
1694281457,2023-09-09 19:44,100.00,952.59,1036.93,700,18.11,18.12,-51,1
1694281757,2023-09-09 19:49,100.00,952.61,1036.95,700,17.98,17.99,-52,1
1694282057,2023-09-09 19:54,100.00,952.65,1036.99,700,17.91,17.92,-52,1
1694282357,2023-09-09 19:59,100.00,952.68,1037.02,700,17.78,17.79,-53,1
1694282657,2023-09-09 20:04,100.00,952.77,1037.11,700,17.80,17.81,-50,1
1694282957,2023-09-09 20:09,100.00,952.82,1037.15,700,17.60,17.61,-51,1
1694283257,2023-09-09 20:14,100.00,952.80,1037.14,700,17.35,17.36,-51,1
1694283557,2023-09-09 20:19,100.00,952.85,1037.19,700,17.18,17.19,-52,1
1694283857,2023-09-09 20:24,100.00,952.89,1037.22,700,16.97,16.98,-51,1
1694284157,2023-09-09 20:29,100.00,952.87,1037.21,700,16.85,16.86,-53,1
1694284458,2023-09-09 20:34,100.00,952.93,1037.27,700,16.70,16.71,-54,1
1694284758,2023-09-09 20:39,100.00,952.95,1037.29,700,16.74,16.75,-51,1
1694285058,2023-09-09 20:44,100.00,952.98,1037.31,700,16.55,16.56,-51,1
1694285358,2023-09-09 20:49,100.00,953.01,1037.35,700,16.27,16.28,-50,1
1694285658,2023-09-09 20:54,100.00,953.01,1037.35,700,16.03,16.04,-53,1
1694285958,2023-09-09 20:59,100.00,953.07,1037.41,700,16.12,16.13,-51,1
1694286258,2023-09-09 21:04,100.00,953.01,1037.35,700,15.96,15.97,-53,1
1694286558,2023-09-09 21:09,100.00,953.01,1037.35,700,16.10,16.11,-52,1
1694286858,2023-09-09 21:14,100.00,953.04,1037.37,700,16.25,16.26,-50,1
1694287158,2023-09-09 21:19,100.00,953.04,1037.38,700,16.36,16.37,-51,1
1694287458,2023-09-09 21:24,100.00,953.02,1037.36,700,16.26,16.27,-50,1
1694287758,2023-09-09 21:29,100.00,953.07,1037.41,700,16.18,16.19,-52,1
1694288058,2023-09-09 21:34,100.00,953.05,1037.39,700,16.14,16.15,-50,1
1694288358,2023-09-09 21:39,100.00,952.98,1037.32,700,16.00,16.01,-50,1
1694288658,2023-09-09 21:44,100.00,952.95,1037.29,700,15.89,15.90,-50,1
1694288959,2023-09-09 21:49,100.00,952.95,1037.29,700,15.99,16.00,-51,1
1694289259,2023-09-09 21:54,100.00,952.96,1037.30,700,16.15,16.16,-54,1
1694289559,2023-09-09 21:59,100.00,952.92,1037.26,700,16.07,16.08,-50,1
1694289859,2023-09-09 22:04,100.00,952.90,1037.23,700,15.93,15.94,-51,1
1694290159,2023-09-09 22:09,100.00,952.87,1037.21,700,15.84,15.85,-52,1
1694290459,2023-09-09 22:14,100.00,952.85,1037.19,700,15.76,15.77,-52,1
1694290759,2023-09-09 22:19,100.00,952.85,1037.18,700,15.85,15.86,-51,1
1694291059,2023-09-09 22:24,100.00,952.80,1037.14,700,15.81,15.82,-50,1
1694291359,2023-09-09 22:29,100.00,952.83,1037.17,700,15.86,15.87,-51,1
1694291659,2023-09-09 22:34,100.00,952.78,1037.12,700,16.04,16.05,-51,1
1694291959,2023-09-09 22:39,100.00,952.76,1037.10,700,16.13,16.14,-53,1
1694292259,2023-09-09 22:44,100.00,952.77,1037.11,700,16.07,16.08,-50,1
1694292559,2023-09-09 22:49,100.00,952.85,1037.19,700,15.92,15.93,-50,1
1694292859,2023-09-09 22:54,100.00,952.86,1037.20,700,15.77,15.78,-50,1
1694293159,2023-09-09 22:59,100.00,952.84,1037.18,700,15.55,15.56,-51,1
1694293459,2023-09-09 23:04,100.00,952.77,1037.11,700,15.58,15.59,-50,1
1694293760,2023-09-09 23:09,100.00,952.83,1037.17,700,15.53,15.54,-50,1
1694294060,2023-09-09 23:14,100.00,952.82,1037.15,700,15.36,15.37,-51,1
1694294360,2023-09-09 23:19,100.00,952.80,1037.13,700,15.32,15.33,-50,1
1694294660,2023-09-09 23:24,100.00,952.79,1037.13,700,15.26,15.27,-50,1
1694294960,2023-09-09 23:29,100.00,952.80,1037.13,700,15.29,15.30,-51,1
1694295260,2023-09-09 23:34,100.00,952.79,1037.13,700,15.17,15.18,-50,1
1694295560,2023-09-09 23:39,100.00,952.78,1037.12,700,15.28,15.29,-50,1
1694295860,2023-09-09 23:44,100.00,952.77,1037.10,700,15.35,15.36,-50,1
1694296160,2023-09-09 23:49,100.00,952.75,1037.09,700,15.42,15.43,-52,1
1694296460,2023-09-09 23:54,100.00,952.72,1037.05,700,15.37,15.38,-51,1
1694296760,2023-09-09 23:59,100.00,952.69,1037.03,700,15.39,15.40,-53,1