1694297060,2023-09-10 00:04,100.00,952.66,1037.00,700,15.35,15.36,-49,1
1694297360,2023-09-10 00:09,100.00,952.66,1036.99,700,15.36,15.37,-51,1
1694297660,2023-09-10 00:14,100.00,952.68,1037.02,700,15.37,15.38,-50,1
1694297960,2023-09-10 00:19,100.00,952.65,1036.99,700,15.32,15.33,-51,1
1694298260,2023-09-10 00:24,100.00,952.64,1036.98,700,15.23,15.24,-50,1
1694298560,2023-09-10 00:29,100.00,952.62,1036.96,700,15.11,15.12,-49,1
1694298861,2023-09-10 00:34,100.00,952.62,1036.96,700,15.24,15.25,-52,1
1694299161,2023-09-10 00:39,100.00,952.59,1036.92,700,15.20,15.21,-49,1
1694299461,2023-09-10 00:44,100.00,952.59,1036.93,700,15.06,15.07,-51,1
1694299761,2023-09-10 00:49,100.00,952.57,1036.91,700,15.10,15.11,-49,1
1694300061,2023-09-10 00:54,100.00,952.58,1036.91,700,14.86,14.87,-50,1
1694300361,2023-09-10 00:59,100.00,952.54,1036.87,700,14.58,14.59,-51,1
1694300661,2023-09-10 01:04,100.00,952.56,1036.89,700,14.54,14.55,-49,1
1694300961,2023-09-10 01:09,100.00,952.57,1036.91,700,14.57,14.58,-50,1
1694301261,2023-09-10 01:14,100.00,952.55,1036.89,700,14.48,14.49,-50,1
1694301561,2023-09-10 01:19,100.00,952.50,1036.84,700,14.52,14.53,-52,1
1694301861,2023-09-10 01:24,100.00,952.52,1036.86,700,14.38,14.39,-49,1
1694302161,2023-09-10 01:29,100.00,952.55,1036.89,700,14.18,14.19,-50,1
1694302461,2023-09-10 01:34,100.00,952.53,1036.86,700,13.95,13.96,-52,1
1694302761,2023-09-10 01:39,100.00,952.53,1036.87,700,13.73,13.74,-50,1
1694303061,2023-09-10 01:44,100.00,952.52,1036.86,700,13.59,13.60,-48,1
1694303361,2023-09-10 01:49,100.00,952.51,1036.85,700,13.40,13.41,-48,1
1694303661,2023-09-10 01:54,100.00,952.48,1036.82,700,13.26,13.27,-49,1
1694303961,2023-09-10 01:59,100.00,952.49,1036.83,700,13.16,13.17,-49,1
1694304261,2023-09-10 02:04,100.00,952.48,1036.82,700,13.04,13.05,-48,1
1694304562,2023-09-10 02:09,100.00,952.43,1036.77,700,12.93,12.94,-49,1
1694304862,2023-09-10 02:14,100.00,952.43,1036.77,700,12.87,12.88,-49,1
1694305162,2023-09-10 02:19,100.00,952.46,1036.80,700,12.81,12.82,-49,1
1694305462,2023-09-10 02:24,100.00,952.43,1036.77,700,12.76,12.77,-49,1
1694305762,2023-09-10 02:29,100.00,952.44,1036.77,700,12.74,12.75,-51,1
1694306062,2023-09-10 02:34,100.00,952.45,1036.79,700,12.70,12.71,-49,1
1694306362,2023-09-10 02:39,100.00,952.43,1036.77,700,12.68,12.69,-50,1
1694306662,2023-09-10 02:44,100.00,952.48,1036.81,700,12.65,12.66,-52,1
1694306962,2023-09-10 02:49,100.00,952.49,1036.83,700,12.65,12.66,-48,1
1694307262,2023-09-10 02:54,100.00,952.43,1036.77,700,12.65,12.66,-49,1
1694307562,2023-09-10 02:59,100.00,952.42,1036.75,700,12.57,12.58,-49,1
1694307862,2023-09-10 03:04,100.00,952.42,1036.76,700,12.54,12.55,-49,1
1694308162,2023-09-10 03:09,100.00,952.46,1036.80,700,12.54,12.55,-49,1
1694309671,2023-09-10 03:34,100.00,952.40,1036.74,700,12.51,12.52,-49,1
1694309971,2023-09-10 03:39,100.00,952.42,1036.76,700,12.50,12.51,-50,1
1694310271,2023-09-10 03:44,100.00,952.39,1036.73,700,12.53,12.54,-48,1
1694310571,2023-09-10 03:49,100.00,952.39,1036.73,700,12.51,12.52,-50,1
1694310872,2023-09-10 03:54,100.00,952.33,1036.67,700,12.50,12.51,-50,1
1694311172,2023-09-10 03:59,100.00,952.34,1036.68,700,12.62,12.63,-48,1
1694311472,2023-09-10 04:04,100.00,952.27,1036.61,700,12.99,13.00,-49,1
1694311772,2023-09-10 04:09,100.00,952.26,1036.59,700,13.35,13.36,-50,1
1694312072,2023-09-10 04:14,100.00,952.30,1036.64,700,13.56,13.57,-48,1
1694312372,2023-09-10 04:19,100.00,952.33,1036.67,700,13.59,13.60,-50,1
1694312672,2023-09-10 04:24,100.00,952.27,1036.61,700,13.67,13.68,-50,1
1694312972,2023-09-10 04:29,100.00,952.24,1036.58,700,13.59,13.60,-51,1
1694313272,2023-09-10 04:34,100.00,952.24,1036.58,700,13.41,13.42,-50,1
1694313572,2023-09-10 04:39,100.00,952.30,1036.64,700,13.50,13.51,-50,1
1694313872,2023-09-10 04:44,100.00,952.30,1036.63,700,13.43,13.44,-48,1
1694314172,2023-09-10 04:49,100.00,952.33,1036.67,700,13.26,13.27,-49,1
1694314472,2023-09-10 04:54,100.00,952.27,1036.61,700,13.12,13.13,-48,1
1694314772,2023-09-10 04:59,100.00,952.31,1036.64,700,13.17,13.18,-49,1
1694315072,2023-09-10 05:04,100.00,952.27,1036.61,700,13.26,13.27,-52,1
1694315372,2023-09-10 05:09,100.00,952.25,1036.59,700,13.34,13.35,-51,1
1694315672,2023-09-10 05:14,100.00,952.16,1036.49,700,13.32,13.33,-50,1
1694315972,2023-09-10 05:19,100.00,952.07,1036.41,700,13.23,13.24,-48,1
1694316273,2023-09-10 05:24,100.00,952.06,1036.39,700,13.28,13.29,-50,1
1694316573,2023-09-10 05:29,100.00,951.99,1036.33,700,13.24,13.25,-50,1
1694316873,2023-09-10 05:34,100.00,951.97,1036.30,700,13.23,13.24,-48,1
1694317173,2023-09-10 05:39,100.00,952.04,1036.38,700,13.27,13.28,-49,1
1694317473,2023-09-10 05:44,100.00,952.06,1036.39,700,13.27,13.28,-50,1
1694317773,2023-09-10 05:49,100.00,952.06,1036.40,700,13.29,13.30,-48,1
1694318073,2023-09-10 05:54,100.00,952.06,1036.40,700,13.42,13.43,-49,1
1694318373,2023-09-10 05:59,100.00,952.07,1036.41,700,13.49,13.50,-48,1
1694318673,2023-09-10 06:04,100.00,952.07,1036.40,700,13.53,13.54,-48,1
1694318973,2023-09-10 06:09,100.00,952.02,1036.36,700,13.55,13.56,-51,1
1694319273,2023-09-10 06:14,100.00,951.98,1036.32,700,13.58,13.59,-49,1
1694319573,2023-09-10 06:19,100.00,952.03,1036.37,700,13.62,13.63,-48,1
1694319873,2023-09-10 06:24,100.00,952.04,1036.38,700,13.61,13.62,-49,1
1694320173,2023-09-10 06:29,100.00,952.02,1036.35,700,13.53,13.54,-50,1
1694320473,2023-09-10 06:34,100.00,952.03,1036.37,700,13.48,13.49,-48,1
1694320773,2023-09-10 06:39,100.00,952.01,1036.34,700,13.83,13.84,-51,1
1694321073,2023-09-10 06:44,100.00,952.00,1036.34,700,14.32,14.33,-51,1
1694321373,2023-09-10 06:49,100.00,952.00,1036.34,700,14.46,14.47,-51,1
1694321674,2023-09-10 06:54,100.00,951.99,1036.33,700,14.50,14.51,-50,1
1694321974,2023-09-10 06:59,100.00,951.99,1036.33,700,14.41,14.42,-50,1
1694322274,2023-09-10 07:04,100.00,952.04,1036.38,700,14.24,14.25,-51,1
1694322574,2023-09-10 07:09,100.00,952.02,1036.36,700,14.08,14.09,-52,1
1694322874,2023-09-10 07:14,100.00,952.01,1036.35,700,13.98,13.99,-52,1
1694323174,2023-09-10 07:19,100.00,952.02,1036.36,700,14.09,14.10,-52,1
1694323474,2023-09-10 07:24,100.00,952.08,1036.41,700,14.36,14.37,-51,1
1694323774,2023-09-10 07:29,100.00,952.07,1036.41,700,14.45,14.46,-50,1
1694324074,2023-09-10 07:34,100.00,952.10,1036.44,700,14.65,14.66,-51,1
1694324374,2023-09-10 07:39,100.00,952.10,1036.44,700,14.88,14.89,-51,1
1694324674,2023-09-10 07:44,100.00,952.05,1036.39,700,15.27,15.28,-52,1
1694324974,2023-09-10 07:49,100.00,952.01,1036.34,700,15.74,15.75,-48,1
1694325274,2023-09-10 07:54,100.00,952.04,1036.38,700,16.22,16.23,-49,1
1694325574,2023-09-10 07:59,100.00,952.10,1036.44,700,16.89,16.90,-50,1
1694325874,2023-09-10 08:04,100.00,952.16,1036.50,700,17.73,17.74,-49,1
1694326174,2023-09-10 08:09,100.00,952.20,1036.53,700,18.36,18.37,-49,1
1694326474,2023-09-10 08:14,100.00,952.16,1036.50,700,18.97,18.99,-51,1
1694326774,2023-09-10 08:19,100.00,952.24,1036.58,700,19.29,19.31,-51,1
1694327074,2023-09-10 08:24,100.00,952.17,1036.50,700,19.59,19.61,-50,1
1694327375,2023-09-10 08:29,100.00,952.19,1036.52,700,19.78,19.80,-50,1
1694327675,2023-09-10 08:34,100.00,952.28,1036.61,700,19.95,19.97,-49,1
1694327975,2023-09-10 08:39,100.00,952.27,1036.61,700,20.11,20.13,-51,1
1694328275,2023-09-10 08:44,100.00,952.22,1036.56,700,20.48,20.50,-54,1
1694328575,2023-09-10 08:49,100.00,952.23,1036.57,700,20.43,20.45,-50,1
1694328875,2023-09-10 08:54,100.00,952.20,1036.54,700,20.59,20.61,-50,1
1694329175,2023-09-10 08:59,92.95,952.22,1036.56,700,20.68,19.51,-50,1
1694330684,2023-09-10 09:24,82.46,952.28,1036.62,700,21.44,18.34,-50,1
1694330984,2023-09-10 09:29,83.30,952.34,1036.67,700,21.79,18.85,-48,1
1694331284,2023-09-10 09:34,78.13,952.37,1036.70,700,21.87,17.90,-50,1
1694331584,2023-09-10 09:39,85.66,952.34,1036.67,700,22.14,19.64,-49,1
1694331884,2023-09-10 09:44,91.64,952.27,1036.60,700,22.29,20.88,-49,1
1694332184,2023-09-10 09:49,72.84,952.16,1036.50,700,22.37,17.28,-50,1
1694332484,2023-09-10 09:54,72.82,952.15,1036.49,700,22.58,17.47,-49,1
1694332784,2023-09-10 09:59,76.39,952.11,1036.45,700,22.84,18.49,-51,1
1694333084,2023-09-10 10:04,66.43,952.12,1036.45,700,23.18,16.60,-50,1
1694333384,2023-09-10 10:09,72.35,952.05,1036.39,700,24.11,18.84,-51,1
1694333685,2023-09-10 10:14,60.22,952.07,1036.41,700,25.58,17.32,-51,1
1694333985,2023-09-10 10:19,53.34,952.01,1036.35,700,27.09,16.81,-49,1
1694334285,2023-09-10 10:24,51.78,952.05,1036.38,700,28.38,17.53,-50,1
1694334585,2023-09-10 10:29,45.54,952.00,1036.34,700,28.65,15.75,-50,1
1694334885,2023-09-10 10:34,48.63,952.05,1036.39,700,29.43,17.50,-49,1
1694335185,2023-09-10 10:39,44.78,951.95,1036.29,700,29.34,16.12,-50,1
1694335485,2023-09-10 10:44,43.37,951.94,1036.28,700,29.53,15.79,-49,1
1694335785,2023-09-10 10:49,46.10,951.93,1036.26,700,30.02,17.19,-46,1
1694336085,2023-09-10 10:54,42.50,951.95,1036.29,700,30.53,16.37,-49,1
1694336385,2023-09-10 10:59,41.06,951.71,1036.05,700,30.04,15.39,-47,1
1694336685,2023-09-10 11:04,40.76,951.93,1036.27,700,30.80,15.95,-46,1
1694336985,2023-09-10 11:09,41.17,951.82,1036.15,700,31.07,16.35,-48,1
1694337288,2023-09-10 11:14,39.65,951.94,1036.28,700,30.95,15.66,-47,1
1694337588,2023-09-10 11:19,38.66,951.98,1036.31,700,31.05,15.35,-47,1
1694337888,2023-09-10 11:24,38.73,951.88,1036.22,700,31.20,15.51,-47,1
1694338188,2023-09-10 11:29,40.12,951.89,1036.22,700,31.38,16.23,-47,1
1694338488,2023-09-10 11:34,38.29,951.79,1036.13,700,31.42,15.53,-49,1
1694338788,2023-09-10 11:39,37.03,951.88,1036.22,700,32.17,15.67,-47,1
1694339088,2023-09-10 11:44,38.58,951.72,1036.06,700,32.08,16.23,-47,1
1694339388,2023-09-10 11:49,37.85,951.81,1036.15,700,32.24,16.07,-49,1
1694339688,2023-09-10 11:54,37.73,951.77,1036.11,700,32.65,16.39,-48,1
1694339988,2023-09-10 11:59,36.59,951.84,1036.18,700,32.63,15.89,-48,1
1694340288,2023-09-10 12:04,36.22,951.71,1036.04,700,32.83,15.91,-46,1
1694340589,2023-09-10 12:09,35.47,951.61,1035.95,700,32.85,15.60,-47,1
1694340889,2023-09-10 12:14,36.42,951.66,1036.00,700,32.65,15.83,-48,1
1694341189,2023-09-10 12:19,36.73,951.62,1035.96,700,33.11,16.37,-47,1
1694341489,2023-09-10 12:24,35.70,951.64,1035.98,700,32.73,15.59,-48,1
1694341789,2023-09-10 12:29,36.38,951.58,1035.92,700,32.97,16.10,-46,1
1694342089,2023-09-10 12:34,36.23,951.46,1035.80,700,32.91,15.98,-48,1
1694342389,2023-09-10 12:39,37.40,951.51,1035.85,700,33.25,16.78,-48,1
1694342689,2023-09-10 12:44,34.04,951.63,1035.97,700,33.54,15.56,-48,1
1694342989,2023-09-10 12:49,35.03,951.50,1035.83,700,33.47,15.95,-51,1
1694343289,2023-09-10 12:54,33.92,951.46,1035.79,700,33.13,15.15,-51,1
1694343589,2023-09-10 12:59,35.11,951.53,1035.87,700,33.37,15.89,-50,1
1694343889,2023-09-10 13:04,35.40,951.47,1035.80,700,33.82,16.42,-48,1
1694344189,2023-09-10 13:09,35.84,951.62,1035.96,700,33.64,16.45,-49,1
1694344489,2023-09-10 13:14,35.28,951.43,1035.77,700,33.62,16.19,-50,1
1694344789,2023-09-10 13:19,34.91,951.61,1035.95,700,33.76,16.14,-48,1
1694345089,2023-09-10 13:24,34.48,951.43,1035.77,700,33.32,15.57,-49,1
1694345389,2023-09-10 13:29,35.63,951.51,1035.85,700,33.05,15.84,-51,1
1694345689,2023-09-10 13:34,35.33,951.48,1035.82,700,33.27,15.90,-48,1
1694345990,2023-09-10 13:39,34.32,951.37,1035.71,700,33.26,15.44,-48,1
1694346290,2023-09-10 13:44,35.65,951.33,1035.67,700,33.15,15.94,-49,1
1694346590,2023-09-10 13:49,35.08,951.25,1035.59,700,33.03,15.58,-48,1
1694346890,2023-09-10 13:54,36.53,951.25,1035.59,700,32.86,16.06,-49,1
1694347190,2023-09-10 13:59,35.38,951.29,1035.62,700,32.32,15.09,-48,1
1694347490,2023-09-10 14:04,36.00,951.24,1035.58,700,32.11,15.18,-48,1
1694347790,2023-09-10 14:09,36.63,951.20,1035.54,700,31.52,14.93,-48,1
1694348090,2023-09-10 14:14,36.30,951.12,1035.46,700,31.44,14.72,-52,1
1694348390,2023-09-10 14:19,37.99,951.10,1035.44,700,30.98,15.02,-51,1
1694348690,2023-09-10 14:24,37.20,950.99,1035.33,700,30.61,14.37,-50,1
1694348990,2023-09-10 14:29,39.01,950.98,1035.32,700,30.63,15.12,-50,1
1694349290,2023-09-10 14:34,38.85,951.05,1035.39,700,30.77,15.18,-48,1
1694349590,2023-09-10 14:39,38.28,951.00,1035.34,700,30.60,14.80,-49,1
1694349890,2023-09-10 14:44,38.54,950.94,1035.28,700,30.22,14.57,-50,1
1694350190,2023-09-10 14:49,39.56,950.92,1035.25,700,30.29,15.04,-50,1
1694350490,2023-09-10 14:54,38.94,950.91,1035.25,700,30.44,14.92,-49,1
1694350790,2023-09-10 14:59,39.01,950.92,1035.26,700,30.61,15.10,-49,1
1694351090,2023-09-10 15:04,39.40,951.04,1035.38,700,30.43,15.09,-48,1
1694351390,2023-09-10 15:09,39.74,950.91,1035.25,700,30.40,15.20,-49,1
1694351690,2023-09-10 15:14,39.15,950.93,1035.27,700,30.07,14.68,-49,1
1694351991,2023-09-10 15:19,40.54,950.88,1035.21,700,30.16,15.30,-49,1
1694352291,2023-09-10 15:24,40.82,950.96,1035.30,700,30.09,15.34,-51,1
1694352591,2023-09-10 15:29,41.52,950.94,1035.28,700,29.90,15.44,-51,1
1694352891,2023-09-10 15:34,42.78,950.91,1035.25,700,29.45,15.50,-50,1
1694353191,2023-09-10 15:39,40.76,950.87,1035.21,700,29.40,14.70,-49,1
1694353791,2023-09-10 15:49,42.73,950.88,1035.22,700,29.21,15.27,-51,1
1694354091,2023-09-10 15:54,43.92,951.13,1035.47,700,28.94,15.45,-50,1
1694354391,2023-09-10 15:59,42.46,950.90,1035.24,700,28.98,14.96,-49,1
1694354691,2023-09-10 16:04,42.99,950.93,1035.26,700,28.71,14.91,-52,1
1694354991,2023-09-10 16:09,43.91,950.97,1035.30,700,28.47,15.02,-48,1
1694355291,2023-09-10 16:14,43.72,950.81,1035.15,700,28.47,14.96,-49,1
1694355591,2023-09-10 16:19,44.41,950.81,1035.15,700,28.35,15.09,-52,1
1694355891,2023-09-10 16:24,44.88,950.71,1035.05,700,28.25,15.17,-51,1
1694356191,2023-09-10 16:29,45.29,950.72,1035.06,700,28.24,15.30,-52,1
1694356491,2023-09-10 16:34,45.61,950.75,1035.09,700,28.18,15.35,-53,1
1694356791,2023-09-10 16:39,44.87,950.71,1035.04,700,27.92,14.86,-53,1
1694357091,2023-09-10 16:44,46.16,950.75,1035.09,700,27.70,15.11,-51,1
1694357391,2023-09-10 16:49,45.83,950.71,1035.05,700,27.60,14.90,-50,1
1694357692,2023-09-10 16:54,45.49,950.76,1035.10,700,27.42,14.62,-50,1
1694357992,2023-09-10 16:59,46.77,950.68,1035.02,700,27.39,15.03,-51,1
1694358292,2023-09-10 17:04,46.31,950.69,1035.02,700,27.28,14.77,-52,1
1694358592,2023-09-10 17:09,46.80,950.64,1034.98,700,27.15,14.82,-51,1
1694358892,2023-09-10 17:14,47.19,950.66,1034.99,700,27.08,14.88,-50,1
1694359192,2023-09-10 17:19,48.22,950.64,1034.98,700,26.98,15.13,-50,1
1694359492,2023-09-10 17:24,47.79,950.65,1034.99,700,26.93,14.94,-49,1
1694359792,2023-09-10 17:29,47.89,950.66,1035.00,700,26.91,14.96,-50,1
1694360092,2023-09-10 17:34,49.07,950.66,1035.00,700,26.74,15.18,-51,1
1694360392,2023-09-10 17:39,49.02,950.68,1035.02,700,26.59,15.03,-53,1
1694360692,2023-09-10 17:44,49.77,950.70,1035.04,700,26.40,15.09,-54,1
1694360992,2023-09-10 17:49,50.10,950.69,1035.03,700,26.33,15.13,-50,1
1694361292,2023-09-10 17:54,52.19,950.70,1035.03,700,26.18,15.63,-51,1
1694361592,2023-09-10 17:59,54.81,950.70,1035.04,700,25.98,16.21,-50,1
1694361892,2023-09-10 18:04,52.27,950.66,1035.00,700,25.72,15.23,-50,1
1694362192,2023-09-10 18:09,53.20,950.74,1035.08,700,25.47,15.27,-51,1
1694362492,2023-09-10 18:14,55.73,950.76,1035.10,700,24.98,15.54,-52,1
1694362792,2023-09-10 18:19,55.63,950.76,1035.09,700,24.49,15.06,-53,1
1694363093,2023-09-10 18:24,56.67,950.74,1035.08,700,24.04,14.92,-50,1
1694363393,2023-09-10 18:29,59.68,950.79,1035.13,700,23.41,15.14,-50,1
1694363693,2023-09-10 18:34,63.55,950.85,1035.19,700,22.61,15.36,-54,1
1694363993,2023-09-10 18:39,65.52,950.89,1035.23,700,22.30,15.54,-51,1
1694364293,2023-09-10 18:44,81.27,950.92,1035.25,700,22.07,18.73,-50,1
1694364593,2023-09-10 18:49,72.43,950.91,1035.25,700,21.80,16.64,-52,1
1694364893,2023-09-10 18:54,82.22,950.90,1035.23,700,21.42,18.28,-53,1
1694365193,2023-09-10 18:59,83.04,950.85,1035.18,700,20.87,17.90,-52,1
1694365493,2023-09-10 19:04,84.51,950.85,1035.19,700,20.39,17.71,-51,1
1694365793,2023-09-10 19:09,96.62,950.89,1035.23,700,20.02,19.48,-53,1
1694366093,2023-09-10 19:14,100.00,950.88,1035.21,700,19.63,19.65,-50,1
1694366393,2023-09-10 19:19,100.00,950.91,1035.24,700,19.40,19.42,-53,1
1694366693,2023-09-10 19:24,100.00,950.94,1035.28,700,19.16,19.18,-50,1
1694366993,2023-09-10 19:29,98.44,950.94,1035.28,700,19.17,18.93,-49,1
1694367293,2023-09-10 19:34,98.73,950.95,1035.29,700,18.80,18.61,-49,1
1694367593,2023-09-10 19:39,100.00,951.01,1035.35,700,18.73,18.74,-49,1
1694367893,2023-09-10 19:44,100.00,951.00,1035.34,700,18.43,18.44,-50,1
1694368799,2023-09-10 19:59,100.00,951.04,1035.38,700,17.55,17.56,-54,1
1694369100,2023-09-10 20:05,100.00,951.11,1035.45,700,17.36,17.37,-49,1
1694369400,2023-09-10 20:10,100.00,951.09,1035.43,700,17.27,17.28,-50,1
1694369700,2023-09-10 20:15,100.00,951.04,1035.37,700,17.14,17.15,-50,1
1694370000,2023-09-10 20:20,100.00,951.10,1035.43,700,17.04,17.05,-49,1
1694370300,2023-09-10 20:25,100.00,951.14,1035.48,700,16.89,16.90,-50,1
1694370600,2023-09-10 20:30,100.00,951.21,1035.55,700,16.71,16.72,-50,1
1694370900,2023-09-10 20:35,100.00,951.22,1035.56,700,16.66,16.67,-49,1
1694371200,2023-09-10 20:40,100.00,951.22,1035.55,700,16.67,16.68,-50,1
1694371500,2023-09-10 20:45,100.00,951.17,1035.51,700,16.60,16.61,-51,1
1694371800,2023-09-10 20:50,100.00,951.19,1035.53,700,16.47,16.48,-50,1
1694372100,2023-09-10 20:55,100.00,951.14,1035.48,700,16.43,16.44,-53,1
1694372400,2023-09-10 21:00,100.00,951.19,1035.53,700,16.37,16.38,-52,1
1694372700,2023-09-10 21:05,100.00,951.19,1035.53,700,16.25,16.26,-49,1
1694373000,2023-09-10 21:10,100.00,951.21,1035.55,700,16.16,16.17,-50,1
1694373300,2023-09-10 21:15,100.00,951.23,1035.56,700,16.12,16.13,-51,1
1694373600,2023-09-10 21:20,100.00,951.24,1035.58,700,16.04,16.05,-51,1
1694373900,2023-09-10 21:25,100.00,951.24,1035.58,700,16.04,16.05,-50,1
1694374200,2023-09-10 21:30,100.00,951.24,1035.58,700,16.00,16.01,-49,1
1694374501,2023-09-10 21:35,100.00,951.26,1035.60,700,15.97,15.98,-49,1
1694374801,2023-09-10 21:40,100.00,951.25,1035.59,700,15.97,15.98,-49,1
1694375101,2023-09-10 21:45,100.00,951.19,1035.53,700,15.95,15.96,-51,1
1694375401,2023-09-10 21:50,100.00,951.12,1035.45,700,15.88,15.89,-53,1
1694375701,2023-09-10 21:55,100.00,951.12,1035.46,700,15.83,15.84,-50,1
1694376001,2023-09-10 22:00,100.00,951.09,1035.43,700,15.69,15.70,-49,1
1694376301,2023-09-10 22:05,100.00,951.07,1035.41,700,15.57,15.58,-51,1
1694376601,2023-09-10 22:10,100.00,951.09,1035.43,700,15.50,15.51,-51,1
1694376901,2023-09-10 22:15,100.00,951.07,1035.40,700,15.42,15.43,-52,1
1694377201,2023-09-10 22:20,100.00,951.05,1035.38,700,15.40,15.41,-48,1
1694377501,2023-09-10 22:25,100.00,951.04,1035.37,700,15.41,15.42,-51,1
1694377801,2023-09-10 22:30,100.00,951.08,1035.41,700,15.31,15.32,-50,1
1694378101,2023-09-10 22:35,100.00,951.07,1035.40,700,15.21,15.22,-49,1
1694378401,2023-09-10 22:40,100.00,951.10,1035.44,700,15.18,15.19,-50,1
1694378702,2023-09-10 22:45,100.00,951.08,1035.42,700,15.11,15.12,-51,1
1694379002,2023-09-10 22:50,100.00,951.03,1035.36,700,15.07,15.08,-50,1
1694379302,2023-09-10 22:55,100.00,951.02,1035.35,700,15.05,15.06,-52,1
1694379602,2023-09-10 23:00,100.00,950.98,1035.32,700,15.01,15.02,-52,1
1694379902,2023-09-10 23:05,100.00,950.96,1035.30,700,14.95,14.96,-50,1
1694380202,2023-09-10 23:10,100.00,950.94,1035.28,700,14.97,14.98,-51,1
1694380502,2023-09-10 23:15,100.00,950.90,1035.24,700,14.95,14.96,-52,1
1694380802,2023-09-10 23:20,100.00,950.93,1035.27,700,14.93,14.94,-52,1
1694381102,2023-09-10 23:25,100.00,950.92,1035.25,700,14.89,14.90,-51,1
1694381402,2023-09-10 23:30,100.00,950.89,1035.22,700,14.88,14.89,-51,1
1694381702,2023-09-10 23:35,100.00,950.85,1035.19,700,14.90,14.91,-51,1
1694382002,2023-09-10 23:40,100.00,950.84,1035.18,700,14.85,14.86,-49,1
1694382302,2023-09-10 23:45,100.00,950.80,1035.14,700,14.80,14.81,-49,1
1694382602,2023-09-10 23:50,100.00,950.81,1035.15,700,14.77,14.78,-50,1
1694382902,2023-09-10 23:55,100.00,950.74,1035.08,700,14.76,14.77,-52,1