1694383202,2023-09-11 00:00,100.00,950.78,1035.12,700,14.74,14.75,-51,1
1694383502,2023-09-11 00:05,100.00,950.74,1035.08,700,14.71,14.72,-52,1
1694383802,2023-09-11 00:10,100.00,950.75,1035.09,700,14.70,14.71,-49,1
1694384103,2023-09-11 00:15,100.00,950.74,1035.08,700,14.67,14.68,-49,1
1694384403,2023-09-11 00:20,100.00,950.71,1035.05,700,14.59,14.60,-50,1
1694384703,2023-09-11 00:25,100.00,950.69,1035.03,700,14.54,14.55,-49,1
1694385003,2023-09-11 00:30,100.00,950.66,1035.00,700,14.44,14.45,-50,1
1694385303,2023-09-11 00:35,100.00,950.64,1034.98,700,14.46,14.47,-50,1
1694385603,2023-09-11 00:40,100.00,950.76,1035.10,700,14.46,14.47,-50,1
1694385903,2023-09-11 00:45,100.00,950.75,1035.09,700,14.45,14.46,-49,1
1694386203,2023-09-11 00:50,100.00,950.76,1035.10,700,14.42,14.43,-50,1
1694386503,2023-09-11 00:55,100.00,950.75,1035.09,700,14.37,14.38,-52,1
1694386803,2023-09-11 01:00,100.00,950.70,1035.04,700,14.28,14.29,-49,1
1694387103,2023-09-11 01:05,100.00,950.73,1035.07,700,14.29,14.30,-49,1
1694387403,2023-09-11 01:10,100.00,950.73,1035.07,700,14.24,14.25,-48,1
1694387703,2023-09-11 01:15,100.00,950.70,1035.04,700,14.24,14.25,-49,1
1694388003,2023-09-11 01:20,100.00,950.65,1034.99,700,14.23,14.24,-52,1
1694388303,2023-09-11 01:25,100.00,950.64,1034.97,700,14.17,14.18,-49,1
1694388603,2023-09-11 01:30,100.00,950.62,1034.96,700,14.16,14.17,-49,1
1694388903,2023-09-11 01:35,100.00,950.54,1034.87,700,14.12,14.13,-50,1
1694389203,2023-09-11 01:40,100.00,950.50,1034.84,700,14.51,14.52,-51,1
1694389504,2023-09-11 01:45,100.00,950.45,1034.79,700,14.53,14.54,-50,1
1694389804,2023-09-11 01:50,100.00,950.42,1034.76,700,14.68,14.69,-49,1
1694390104,2023-09-11 01:55,100.00,950.39,1034.72,700,14.90,14.91,-51,1
1694390404,2023-09-11 02:00,100.00,950.37,1034.71,700,14.68,14.69,-49,1
1694390704,2023-09-11 02:05,100.00,950.33,1034.67,700,14.81,14.82,-49,1
1694391004,2023-09-11 02:10,100.00,950.26,1034.60,700,14.86,14.87,-48,1
1694391304,2023-09-11 02:15,100.00,950.27,1034.61,700,14.77,14.78,-48,1
1694391604,2023-09-11 02:20,100.00,950.18,1034.51,700,14.78,14.79,-48,1
1694391904,2023-09-11 02:25,100.00,950.18,1034.52,700,14.73,14.74,-49,1
1694392204,2023-09-11 02:30,100.00,950.17,1034.51,700,14.62,14.63,-50,1
1694392504,2023-09-11 02:35,100.00,950.19,1034.52,700,14.67,14.68,-50,1
1694392804,2023-09-11 02:40,100.00,950.13,1034.47,700,14.69,14.70,-48,1
1694393104,2023-09-11 02:45,100.00,950.10,1034.43,700,14.53,14.54,-49,1
1694393404,2023-09-11 02:50,100.00,950.04,1034.37,700,14.39,14.40,-48,1
1694393704,2023-09-11 02:55,100.00,949.98,1034.32,700,14.23,14.24,-48,1
1694394004,2023-09-11 03:00,100.00,950.00,1034.33,700,14.04,14.05,-50,1
1694394304,2023-09-11 03:05,100.00,949.98,1034.32,700,13.93,13.94,-48,1
1694394604,2023-09-11 03:10,100.00,949.95,1034.29,700,14.17,14.18,-49,1
1694394904,2023-09-11 03:15,100.00,949.93,1034.27,700,14.15,14.16,-51,1
1694395205,2023-09-11 03:20,100.00,949.92,1034.26,700,14.15,14.16,-48,1
1694395505,2023-09-11 03:25,100.00,949.97,1034.31,700,14.11,14.12,-48,1
1694395805,2023-09-11 03:30,100.00,950.01,1034.35,700,13.96,13.97,-48,1
1694396105,2023-09-11 03:35,100.00,949.93,1034.27,700,13.86,13.87,-48,1
1694396405,2023-09-11 03:40,100.00,949.94,1034.27,700,13.73,13.74,-47,1
1694396705,2023-09-11 03:45,100.00,949.88,1034.22,700,13.64,13.65,-48,1
1694397005,2023-09-11 03:50,100.00,949.86,1034.20,700,13.58,13.59,-48,1
1694397305,2023-09-11 03:55,100.00,949.81,1034.15,700,13.58,13.59,-51,1
1694397605,2023-09-11 04:00,100.00,949.84,1034.17,700,13.62,13.63,-49,1
1694397905,2023-09-11 04:05,100.00,949.86,1034.19,700,13.61,13.62,-48,1
1694398205,2023-09-11 04:10,100.00,949.85,1034.19,700,13.53,13.54,-50,1
1694398505,2023-09-11 04:15,100.00,949.84,1034.18,700,13.50,13.51,-52,1
1694398805,2023-09-11 04:20,100.00,949.82,1034.16,700,13.53,13.54,-53,1
1694399105,2023-09-11 04:25,100.00,949.79,1034.13,700,13.61,13.62,-49,1
1694399405,2023-09-11 04:30,100.00,949.80,1034.13,700,13.77,13.78,-48,1
1694399705,2023-09-11 04:35,100.00,949.82,1034.15,700,13.69,13.70,-51,1
1694400005,2023-09-11 04:40,100.00,949.80,1034.14,700,13.62,13.63,-51,1
1694400305,2023-09-11 04:45,100.00,949.83,1034.16,700,13.69,13.70,-49,1
1694400605,2023-09-11 04:50,100.00,949.79,1034.12,700,13.93,13.94,-51,1
1694400906,2023-09-11 04:55,100.00,949.77,1034.11,700,14.19,14.20,-48,1
1694401206,2023-09-11 05:00,100.00,949.77,1034.10,700,14.24,14.25,-48,1
1694401506,2023-09-11 05:05,100.00,949.69,1034.03,700,14.16,14.17,-49,1
1694401806,2023-09-11 05:10,100.00,949.74,1034.08,700,14.25,14.26,-48,1
1694402106,2023-09-11 05:15,100.00,949.68,1034.02,700,14.06,14.07,-48,1
1694402406,2023-09-11 05:20,100.00,949.70,1034.04,700,13.87,13.88,-48,1
1694402706,2023-09-11 05:25,100.00,949.74,1034.08,700,13.59,13.60,-48,1
1694403006,2023-09-11 05:30,100.00,949.72,1034.06,700,13.43,13.44,-50,1
1694403306,2023-09-11 05:35,100.00,949.72,1034.06,700,13.31,13.32,-50,1
1694403606,2023-09-11 05:40,100.00,949.68,1034.02,700,13.18,13.19,-48,1
1694403906,2023-09-11 05:45,100.00,949.61,1033.95,700,13.11,13.12,-49,1
1694404206,2023-09-11 05:50,100.00,949.58,1033.91,700,13.09,13.10,-48,1
1694404506,2023-09-11 05:55,100.00,949.56,1033.90,700,13.06,13.07,-49,1
1694404806,2023-09-11 06:00,100.00,949.58,1033.91,700,13.03,13.04,-49,1
1694405106,2023-09-11 06:05,100.00,949.54,1033.88,700,13.10,13.11,-51,1
1694405406,2023-09-11 06:10,100.00,949.54,1033.88,700,13.10,13.11,-50,1
1694405706,2023-09-11 06:15,100.00,949.56,1033.90,700,13.08,13.09,-48,1
1694406006,2023-09-11 06:20,100.00,949.59,1033.93,700,13.04,13.05,-48,1
1694406306,2023-09-11 06:25,100.00,949.57,1033.91,700,12.95,12.96,-49,1
1694406606,2023-09-11 06:30,100.00,949.51,1033.85,700,12.89,12.90,-48,1
1694406907,2023-09-11 06:35,100.00,949.52,1033.86,700,12.85,12.86,-48,1
1694407207,2023-09-11 06:40,100.00,949.54,1033.88,700,12.88,12.89,-52,1
1694407507,2023-09-11 06:45,100.00,949.49,1033.83,700,12.86,12.87,-49,1
1694407807,2023-09-11 06:50,100.00,949.43,1033.77,700,13.13,13.14,-49,1
1694408107,2023-09-11 06:55,100.00,949.48,1033.81,700,13.35,13.36,-50,1
1694408407,2023-09-11 07:00,100.00,949.46,1033.80,700,13.29,13.30,-49,1
1694408707,2023-09-11 07:05,100.00,949.46,1033.79,700,13.27,13.28,-50,1
1694409007,2023-09-11 07:10,100.00,949.40,1033.74,700,13.37,13.38,-48,1
1694409307,2023-09-11 07:15,100.00,949.36,1033.70,700,13.42,13.43,-50,1
1694409607,2023-09-11 07:20,100.00,949.38,1033.72,700,13.43,13.44,-49,1
1694409907,2023-09-11 07:25,100.00,949.40,1033.73,700,13.56,13.57,-49,1
1694410207,2023-09-11 07:30,100.00,949.39,1033.73,700,13.79,13.80,-50,1
1694410507,2023-09-11 07:35,100.00,949.38,1033.72,700,13.92,13.93,-50,1
1694410807,2023-09-11 07:40,100.00,949.29,1033.63,700,14.29,14.30,-49,1
1694411107,2023-09-11 07:45,100.00,949.26,1033.60,700,14.92,14.93,-51,1
1694411407,2023-09-11 07:50,100.00,949.22,1033.56,700,15.46,15.47,-49,1
1694411707,2023-09-11 07:55,100.00,949.21,1033.54,700,15.89,15.90,-49,1
1694412007,2023-09-11 08:00,100.00,949.20,1033.54,700,16.25,16.26,-51,1
1694412307,2023-09-11 08:05,100.00,949.17,1033.51,700,16.63,16.64,-50,1
1694412608,2023-09-11 08:10,100.00,949.14,1033.47,700,17.02,17.03,-50,1
1694412908,2023-09-11 08:15,100.00,949.14,1033.47,700,17.36,17.37,-48,1
1694413208,2023-09-11 08:20,100.00,949.13,1033.47,700,17.69,17.70,-50,1
1694413508,2023-09-11 08:25,100.00,949.11,1033.45,700,17.99,18.00,-52,1
1694413808,2023-09-11 08:30,100.00,949.09,1033.43,700,18.10,18.11,-50,1
1694414108,2023-09-11 08:35,100.00,949.02,1033.35,700,18.33,18.34,-49,1
1694414408,2023-09-11 08:40,100.00,949.05,1033.38,700,18.59,18.60,-50,1
1694414708,2023-09-11 08:45,100.00,949.03,1033.37,700,18.79,18.80,-50,1
1694415008,2023-09-11 08:50,100.00,949.02,1033.36,700,19.05,19.07,-48,1
1694415308,2023-09-11 08:55,100.00,949.04,1033.38,700,19.31,19.33,-50,1
1694415608,2023-09-11 09:00,100.00,949.03,1033.36,700,19.55,19.57,-49,1
1694415908,2023-09-11 09:05,100.00,948.99,1033.33,700,19.72,19.74,-48,1
1694416208,2023-09-11 09:10,100.00,949.08,1033.41,700,19.98,20.00,-51,1
1694416508,2023-09-11 09:15,100.00,949.09,1033.43,700,20.24,20.26,-50,1
1694416808,2023-09-11 09:20,100.00,949.09,1033.42,700,20.57,20.59,-52,1
1694417108,2023-09-11 09:25,100.00,949.08,1033.42,700,20.89,20.91,-49,1
1694417408,2023-09-11 09:30,100.00,949.09,1033.43,700,21.14,21.16,-49,1
1694417708,2023-09-11 09:35,100.00,949.02,1033.36,700,21.38,21.40,-49,1
1694418008,2023-09-11 09:40,100.00,949.04,1033.38,700,21.67,21.69,-49,1
1694418309,2023-09-11 09:45,100.00,949.04,1033.38,700,21.92,21.94,-49,1
1694418609,2023-09-11 09:50,100.00,949.04,1033.38,700,22.26,22.28,-50,1
1694418909,2023-09-11 09:55,100.00,949.04,1033.37,700,22.61,22.63,-50,1
1694419209,2023-09-11 10:00,100.00,949.00,1033.33,700,22.96,22.98,-54,1
1694419509,2023-09-11 10:05,93.96,949.00,1033.34,700,23.42,22.41,-52,1
1694419809,2023-09-11 10:10,100.00,948.99,1033.33,700,24.16,24.18,-49,1
1694420109,2023-09-11 10:15,94.69,948.93,1033.26,700,25.82,24.92,-51,1
1694420409,2023-09-11 10:20,67.79,948.82,1033.16,700,27.82,21.34,-51,1
1694420709,2023-09-11 10:25,78.56,948.85,1033.19,700,29.61,25.50,-47,1
1694421009,2023-09-11 10:30,74.48,948.89,1033.23,700,30.95,25.89,-49,1
1694421309,2023-09-11 10:35,54.87,948.88,1033.22,700,31.63,21.46,-49,1
1694421609,2023-09-11 10:40,49.77,948.87,1033.21,700,31.92,20.15,-49,1
1694421909,2023-09-11 10:45,45.59,948.96,1033.30,700,32.12,18.91,-49,1
1694422209,2023-09-11 10:50,44.13,948.89,1033.23,700,32.29,18.55,-48,1
1694422509,2023-09-11 10:55,40.98,948.88,1033.22,700,32.58,17.63,-47,1
1694422809,2023-09-11 11:00,39.09,948.92,1033.26,700,33.18,17.41,-48,1
1694423109,2023-09-11 11:05,35.45,948.86,1033.19,700,33.78,16.40,-47,1
1694423409,2023-09-11 11:10,36.26,948.77,1033.11,700,34.64,17.51,-53,1
1694423710,2023-09-11 11:15,35.79,948.72,1033.06,700,34.98,17.61,-48,1
1694424010,2023-09-11 11:20,35.86,948.69,1033.02,700,34.67,17.36,-49,1
1694424310,2023-09-11 11:25,38.42,948.70,1033.04,700,35.12,18.86,-48,1
1694424610,2023-09-11 11:30,34.35,948.67,1033.00,700,35.58,17.48,-50,1
1694424910,2023-09-11 11:35,33.56,948.64,1032.97,700,35.36,16.92,-49,1
1694425210,2023-09-11 11:40,35.63,948.64,1032.97,700,35.47,17.97,-49,1
1694425510,2023-09-11 11:45,35.72,948.63,1032.96,700,34.99,17.58,-48,1
1694425810,2023-09-11 11:50,37.04,948.60,1032.94,700,35.41,18.53,-49,1
1694426110,2023-09-11 11:55,34.59,948.50,1032.84,700,35.25,17.30,-51,1
1694426410,2023-09-11 12:00,33.00,948.61,1032.94,700,35.06,16.39,-49,1
1694426710,2023-09-11 12:05,33.16,948.59,1032.93,700,35.06,16.47,-53,1
1694427010,2023-09-11 12:10,32.72,948.41,1032.75,700,35.75,16.86,-51,1
1694427310,2023-09-11 12:15,32.48,948.41,1032.74,700,35.41,16.45,-52,1
1694427610,2023-09-11 12:20,32.83,948.35,1032.69,700,35.23,16.46,-50,1
1694427910,2023-09-11 12:25,32.68,948.25,1032.59,700,35.66,16.76,-50,1
1694428210,2023-09-11 12:30,31.48,948.24,1032.57,700,35.78,16.28,-52,1
1694428510,2023-09-11 12:35,31.34,948.22,1032.56,700,35.98,16.38,-49,1
1694428810,2023-09-11 12:40,30.18,948.22,1032.56,700,36.23,16.00,-50,1
1694429110,2023-09-11 12:45,31.69,948.14,1032.48,700,36.89,17.34,-48,1
1694429411,2023-09-11 12:50,27.66,948.25,1032.59,700,36.25,14.66,-50,1
1694429711,2023-09-11 12:55,29.74,948.18,1032.52,700,35.80,15.41,-50,1
1694430011,2023-09-11 13:00,30.58,948.12,1032.46,700,36.11,16.11,-49,1
1694430311,2023-09-11 13:05,29.45,948.06,1032.40,700,36.02,15.44,-49,1
1694430611,2023-09-11 13:10,31.37,948.08,1032.41,700,36.05,16.46,-49,1
1694430911,2023-09-11 13:15,28.70,948.09,1032.43,700,35.71,14.77,-48,1
1694431211,2023-09-11 13:20,29.70,948.06,1032.39,700,35.94,15.51,-49,1
1694431511,2023-09-11 13:25,31.70,947.97,1032.31,700,35.36,16.03,-48,1
1694431811,2023-09-11 13:30,32.64,948.00,1032.34,700,34.99,16.16,-48,1
1694432111,2023-09-11 13:35,31.97,948.03,1032.37,700,34.84,15.71,-48,1
1694432411,2023-09-11 13:40,33.05,948.02,1032.36,700,34.59,16.01,-52,1
1694432711,2023-09-11 13:45,32.23,947.94,1032.28,700,34.63,15.65,-50,1
1694433011,2023-09-11 13:50,31.20,947.92,1032.25,700,34.68,15.19,-50,1
1694433311,2023-09-11 13:55,31.47,947.94,1032.28,700,34.08,14.81,-51,1
1694433611,2023-09-11 14:00,32.84,947.90,1032.23,700,33.79,15.22,-50,1
1694433911,2023-09-11 14:05,33.90,947.94,1032.28,700,33.53,15.48,-51,1
1694434211,2023-09-11 14:10,32.63,947.89,1032.23,700,33.43,14.81,-50,1
1694434511,2023-09-11 14:15,33.53,947.89,1032.22,700,33.70,15.46,-48,1
1694434811,2023-09-11 14:20,36.19,947.93,1032.27,700,32.94,15.99,-51,1
1694435112,2023-09-11 14:25,35.95,947.85,1032.19,700,32.74,15.71,-49,1
1694435412,2023-09-11 14:30,37.43,947.89,1032.23,700,32.58,16.20,-51,1
1694435712,2023-09-11 14:35,36.09,947.79,1032.13,700,32.55,15.60,-50,1
1694436012,2023-09-11 14:40,34.93,947.78,1032.12,700,32.43,14.99,-51,1
1694436312,2023-09-11 14:45,36.15,947.81,1032.15,700,32.18,15.30,-50,1
1694436612,2023-09-11 14:50,35.58,947.74,1032.08,700,31.80,14.72,-53,1
1694436912,2023-09-11 14:55,36.05,947.76,1032.10,700,31.99,15.09,-49,1
1694437212,2023-09-11 15:00,34.56,947.74,1032.08,700,32.03,14.47,-53,1
1694437512,2023-09-11 15:05,34.25,947.70,1032.04,700,32.09,14.39,-52,1
1694437812,2023-09-11 15:10,35.70,947.72,1032.05,700,32.10,15.04,-52,1
1694438112,2023-09-11 15:15,34.79,947.64,1031.98,700,31.98,14.53,-52,1
1694438412,2023-09-11 15:20,36.33,947.68,1032.01,700,31.94,15.17,-51,1
1694438712,2023-09-11 15:25,35.65,947.58,1031.92,700,31.87,14.82,-51,1
1694439012,2023-09-11 15:30,36.76,947.66,1032.00,700,31.87,15.29,-51,1
1694439312,2023-09-11 15:35,35.53,947.59,1031.93,700,31.45,14.39,-53,1
1694439612,2023-09-11 15:40,35.77,947.61,1031.95,700,31.27,14.34,-51,1
1694439912,2023-09-11 15:45,36.26,947.59,1031.93,700,31.50,14.75,-53,1
1694440213,2023-09-11 15:50,36.64,947.57,1031.90,700,31.15,14.61,-53,1
1694440513,2023-09-11 15:55,36.84,947.52,1031.85,700,30.90,14.47,-51,1
1694440813,2023-09-11 16:00,38.22,947.47,1031.81,700,30.77,14.93,-51,1
1694441113,2023-09-11 16:05,38.69,947.42,1031.76,700,30.71,15.06,-51,1
1694441413,2023-09-11 16:10,37.37,947.40,1031.74,700,30.70,14.51,-50,1
1694441713,2023-09-11 16:15,36.55,947.35,1031.69,700,30.32,13.84,-49,1
1694442013,2023-09-11 16:20,38.29,947.31,1031.65,700,30.13,14.39,-50,1
1694442313,2023-09-11 16:25,43.79,947.32,1031.66,700,29.81,16.19,-48,1
1694442613,2023-09-11 16:30,40.29,947.29,1031.63,700,29.97,15.03,-49,1
1694442913,2023-09-11 16:35,38.66,947.28,1031.62,700,29.86,14.29,-50,1
1694443213,2023-09-11 16:40,39.75,947.25,1031.59,700,29.59,14.48,-51,1
1694443513,2023-09-11 16:45,40.38,947.18,1031.52,700,29.47,14.62,-50,1
1694443813,2023-09-11 16:50,37.13,947.14,1031.48,700,29.24,13.12,-49,1
1694444113,2023-09-11 16:55,40.17,947.19,1031.53,700,29.15,14.25,-52,1
1694444413,2023-09-11 17:00,38.50,947.20,1031.54,700,29.05,13.51,-50,1
1694444713,2023-09-11 17:05,39.67,947.22,1031.55,700,29.07,13.99,-49,1
1694445013,2023-09-11 17:10,39.85,947.22,1031.55,700,28.88,13.89,-49,1
1694445313,2023-09-11 17:15,39.71,947.26,1031.60,700,28.69,13.67,-50,1
1694445613,2023-09-11 17:20,40.30,947.25,1031.58,700,28.39,13.63,-49,1
1694445913,2023-09-11 17:25,42.25,947.21,1031.55,700,28.20,14.18,-53,1
1694446214,2023-09-11 17:30,41.92,947.21,1031.55,700,27.99,13.88,-51,1
1694446514,2023-09-11 17:35,41.77,947.24,1031.58,700,27.76,13.61,-53,1
1694446814,2023-09-11 17:40,41.98,947.26,1031.59,700,27.43,13.39,-50,1
1694447114,2023-09-11 17:45,45.81,947.22,1031.55,700,27.13,14.47,-50,1
1694447414,2023-09-11 17:50,47.06,947.23,1031.57,700,26.45,14.27,-52,1
1694447714,2023-09-11 17:55,48.23,947.21,1031.55,700,25.94,14.18,-51,1
1694448014,2023-09-11 18:00,45.90,947.22,1031.56,700,25.57,13.08,-53,1
1694448314,2023-09-11 18:05,52.20,947.18,1031.52,700,25.11,14.64,-53,1
1694448614,2023-09-11 18:10,47.22,947.20,1031.54,700,24.66,12.69,-50,1
1694448914,2023-09-11 18:15,54.55,947.25,1031.59,700,23.74,14.05,-51,1
1694449214,2023-09-11 18:20,52.72,947.23,1031.57,700,22.95,12.80,-52,1
1694449514,2023-09-11 18:25,53.74,947.24,1031.58,700,22.34,12.53,-57,1
1694449814,2023-09-11 18:30,51.57,947.29,1031.63,700,21.82,11.42,-56,1
1694450114,2023-09-11 18:35,62.49,947.31,1031.64,700,21.28,13.85,-55,1
1694450414,2023-09-11 18:40,58.71,947.29,1031.62,700,20.89,12.52,-55,1
1694450714,2023-09-11 18:45,60.70,947.32,1031.66,700,20.54,12.70,-56,1
1694451014,2023-09-11 18:50,67.96,947.32,1031.66,700,20.18,14.09,-55,1
1694451314,2023-09-11 18:55,68.80,947.40,1031.73,700,19.77,13.89,-57,1
1694451614,2023-09-11 19:00,80.39,947.40,1031.74,700,19.31,15.86,-56,1
1694451915,2023-09-11 19:05,70.85,947.44,1031.78,700,19.12,13.72,-56,1
1694452215,2023-09-11 19:10,74.97,947.41,1031.75,700,18.82,14.31,-54,1
1694452515,2023-09-11 19:15,63.15,947.47,1031.81,700,18.49,11.37,-52,1
1694452815,2023-09-11 19:20,73.55,947.44,1031.78,700,18.25,13.46,-54,1
1694453115,2023-09-11 19:25,63.04,947.47,1031.81,700,18.03,10.91,-51,1
1694453415,2023-09-11 19:30,72.64,947.45,1031.79,700,17.82,12.85,-54,1
1694453715,2023-09-11 19:35,65.23,947.53,1031.87,700,17.62,11.03,-55,1
1694454015,2023-09-11 19:40,81.07,947.60,1031.93,700,17.30,14.04,-51,1
1694454315,2023-09-11 19:45,90.24,947.58,1031.92,700,17.12,15.52,-56,1
1694454615,2023-09-11 19:50,100.00,947.62,1031.96,700,17.11,17.12,-54,1
1694454915,2023-09-11 19:55,78.25,947.62,1031.95,700,16.90,13.10,-52,1
1694455215,2023-09-11 20:00,80.81,947.66,1032.00,700,16.65,13.35,-55,1
1694455515,2023-09-11 20:05,100.00,947.70,1032.04,700,16.34,16.35,-55,1
1694455815,2023-09-11 20:10,80.55,947.75,1032.09,700,16.23,12.89,-53,1
1694456115,2023-09-11 20:15,76.20,947.80,1032.14,700,16.14,11.96,-53,1
1694456415,2023-09-11 20:20,99.19,947.80,1032.14,700,16.10,15.99,-55,1
1694456715,2023-09-11 20:25,83.00,947.83,1032.17,700,16.04,13.17,-53,1
1694457015,2023-09-11 20:30,89.64,947.84,1032.18,700,16.02,14.33,-50,1
1694457316,2023-09-11 20:35,89.48,947.90,1032.24,700,15.86,14.15,-51,1
1694457616,2023-09-11 20:40,86.31,947.90,1032.24,700,15.67,13.40,-52,1
1694459731,2023-09-11 21:15,94.35,947.88,1032.22,700,14.94,14.05,-51,1
1694460031,2023-09-11 21:20,99.99,947.85,1032.18,700,14.85,14.86,-51,1
1694460331,2023-09-11 21:25,100.00,947.82,1032.15,700,14.80,14.81,-50,1
1694460631,2023-09-11 21:30,100.00,947.75,1032.09,700,14.76,14.77,-52,1
1694460931,2023-09-11 21:35,100.00,947.79,1032.13,700,14.87,14.88,-49,1
1694461231,2023-09-11 21:40,100.00,947.82,1032.16,700,15.14,15.15,-51,1
1694461531,2023-09-11 21:45,100.00,947.81,1032.15,700,15.12,15.13,-50,1
1694461831,2023-09-11 21:50,100.00,947.80,1032.14,700,15.16,15.17,-51,1
1694462131,2023-09-11 21:55,100.00,947.82,1032.16,700,15.04,15.05,-50,1
1694462431,2023-09-11 22:00,100.00,947.81,1032.15,700,14.88,14.89,-53,1
1694462731,2023-09-11 22:05,100.00,947.79,1032.12,700,14.96,14.97,-51,1
1694463031,2023-09-11 22:10,100.00,947.77,1032.11,700,14.80,14.81,-51,1
1694463331,2023-09-11 22:15,100.00,947.76,1032.10,700,14.61,14.62,-49,1
1694463631,2023-09-11 22:20,100.00,947.76,1032.09,700,14.60,14.61,-52,1
1694463931,2023-09-11 22:25,100.00,947.72,1032.06,700,14.53,14.54,-50,1
1694464231,2023-09-11 22:30,100.00,947.74,1032.08,700,14.48,14.49,-52,1
1694464532,2023-09-11 22:35,100.00,947.67,1032.01,700,14.43,14.44,-49,1
1694464832,2023-09-11 22:40,100.00,947.68,1032.02,700,14.42,14.43,-51,1
1694465132,2023-09-11 22:45,100.00,947.69,1032.02,700,14.44,14.45,-51,1
1694465432,2023-09-11 22:50,100.00,947.72,1032.06,700,14.39,14.40,-50,1
1694465732,2023-09-11 22:55,100.00,947.73,1032.07,700,14.26,14.27,-50,1
1694466032,2023-09-11 23:00,100.00,947.76,1032.10,700,14.21,14.22,-49,1
1694466332,2023-09-11 23:05,100.00,947.73,1032.07,700,14.12,14.13,-50,1
1694466632,2023-09-11 23:10,100.00,947.76,1032.10,700,14.06,14.07,-52,1
1694468141,2023-09-11 23:35,100.00,947.71,1032.05,700,13.69,13.70,-50,1
1694468441,2023-09-11 23:40,100.00,947.70,1032.03,700,13.83,13.84,-52,1
1694468741,2023-09-11 23:45,100.00,947.72,1032.06,700,13.83,13.84,-50,1
1694469041,2023-09-11 23:50,100.00,947.73,1032.07,700,13.79,13.80,-51,1
1694469341,2023-09-11 23:55,100.00,947.71,1032.04,700,13.74,13.75,-50,1