1694469641,2023-09-12 00:00,100.00,947.71,1032.05,700,13.99,14.00,-51,1
1694469941,2023-09-12 00:05,100.00,947.70,1032.04,700,13.98,13.99,-52,1
1694470241,2023-09-12 00:10,100.00,947.70,1032.03,700,13.97,13.98,-51,1
1694470541,2023-09-12 00:15,100.00,947.70,1032.04,700,13.97,13.98,-52,1
1694470841,2023-09-12 00:20,100.00,947.70,1032.03,700,14.17,14.18,-51,1
1694471142,2023-09-12 00:25,100.00,947.63,1031.96,700,14.23,14.24,-51,1
1694471442,2023-09-12 00:30,100.00,947.60,1031.94,700,14.38,14.39,-51,1
1694471742,2023-09-12 00:35,100.00,947.60,1031.94,700,14.25,14.26,-53,1
1694472042,2023-09-12 00:40,100.00,947.58,1031.91,700,14.17,14.18,-50,1
1694472342,2023-09-12 00:45,100.00,947.45,1031.79,700,14.41,14.42,-50,1
1694472642,2023-09-12 00:50,100.00,947.43,1031.76,700,14.60,14.61,-50,1
1694472942,2023-09-12 00:55,100.00,947.46,1031.79,700,14.56,14.57,-54,1
1694473242,2023-09-12 01:00,100.00,947.47,1031.81,700,14.51,14.52,-53,1
1694473542,2023-09-12 01:05,100.00,947.43,1031.77,700,14.29,14.30,-50,1
1694473842,2023-09-12 01:10,100.00,947.41,1031.75,700,14.23,14.24,-49,1
1694474142,2023-09-12 01:15,100.00,947.43,1031.77,700,14.26,14.27,-52,1
1694474442,2023-09-12 01:20,100.00,947.40,1031.74,700,14.19,14.20,-53,1
1694474742,2023-09-12 01:25,100.00,947.37,1031.71,700,14.20,14.21,-51,1
1694475042,2023-09-12 01:30,100.00,947.40,1031.74,700,14.09,14.10,-51,1
1694475342,2023-09-12 01:35,100.00,947.39,1031.73,700,14.02,14.03,-50,1
1694475642,2023-09-12 01:40,100.00,947.34,1031.68,700,14.09,14.10,-54,1
1694475942,2023-09-12 01:45,100.00,947.32,1031.66,700,14.23,14.24,-51,1
1694476243,2023-09-12 01:50,100.00,947.25,1031.59,700,14.27,14.28,-52,1
1694476543,2023-09-12 01:55,100.00,947.29,1031.63,700,14.29,14.30,-50,1
1694476843,2023-09-12 02:00,100.00,947.29,1031.62,700,14.17,14.18,-49,1
1694477143,2023-09-12 02:05,100.00,947.25,1031.59,700,14.38,14.39,-50,1
1694477443,2023-09-12 02:10,100.00,947.28,1031.62,700,14.39,14.40,-50,1
1694477743,2023-09-12 02:15,100.00,947.26,1031.60,700,14.59,14.60,-51,1
1694478043,2023-09-12 02:20,100.00,947.24,1031.58,700,14.53,14.54,-53,1
1694478343,2023-09-12 02:25,100.00,947.22,1031.56,700,14.50,14.51,-50,1
1694478643,2023-09-12 02:30,100.00,947.23,1031.57,700,14.46,14.47,-54,1
1694478943,2023-09-12 02:35,100.00,947.18,1031.52,700,14.39,14.40,-51,1
1694479243,2023-09-12 02:40,100.00,947.18,1031.52,700,14.23,14.24,-51,1
1694479543,2023-09-12 02:45,100.00,947.11,1031.45,700,14.32,14.33,-51,1
1694479843,2023-09-12 02:50,100.00,947.07,1031.41,700,14.39,14.40,-51,1
1694480143,2023-09-12 02:55,100.00,947.12,1031.46,700,14.57,14.58,-50,1
1694480443,2023-09-12 03:00,100.00,947.06,1031.40,700,14.50,14.51,-49,1
1694480743,2023-09-12 03:05,100.00,947.03,1031.37,700,14.73,14.74,-49,1
1694481043,2023-09-12 03:10,100.00,947.02,1031.36,700,14.78,14.79,-50,1
1694481343,2023-09-12 03:15,100.00,946.97,1031.31,700,14.73,14.74,-50,1
1694481643,2023-09-12 03:20,100.00,946.95,1031.29,700,14.62,14.63,-52,1
1694481943,2023-09-12 03:25,100.00,946.96,1031.30,700,14.91,14.92,-49,1
1694482244,2023-09-12 03:30,100.00,946.95,1031.29,700,14.83,14.84,-50,1
1694482544,2023-09-12 03:35,100.00,946.89,1031.23,700,15.09,15.10,-51,1
1694482844,2023-09-12 03:40,100.00,946.92,1031.26,700,15.30,15.31,-49,1
1694483144,2023-09-12 03:45,100.00,946.94,1031.28,700,15.17,15.18,-49,1
1694483444,2023-09-12 03:50,100.00,946.96,1031.30,700,14.84,14.85,-51,1
1694483744,2023-09-12 03:55,100.00,946.99,1031.33,700,14.82,14.83,-50,1
1694484044,2023-09-12 04:00,100.00,946.88,1031.22,700,15.04,15.05,-51,1
1694484344,2023-09-12 04:05,100.00,946.90,1031.24,700,15.38,15.39,-50,1
1694484644,2023-09-12 04:10,100.00,946.94,1031.27,700,15.53,15.54,-52,1
1694484944,2023-09-12 04:15,100.00,946.94,1031.28,700,15.30,15.31,-50,1
1694485244,2023-09-12 04:20,100.00,946.92,1031.26,700,15.10,15.11,-50,1
1694485544,2023-09-12 04:25,100.00,946.93,1031.27,700,15.06,15.07,-49,1
1694485844,2023-09-12 04:30,100.00,946.93,1031.26,700,14.89,14.90,-49,1
1694486144,2023-09-12 04:35,100.00,946.94,1031.28,700,14.86,14.87,-50,1
1694486444,2023-09-12 04:40,100.00,946.95,1031.28,700,14.93,14.94,-51,1
1694486744,2023-09-12 04:45,100.00,946.98,1031.31,700,15.09,15.10,-49,1
1694487044,2023-09-12 04:50,100.00,947.00,1031.34,700,15.02,15.03,-49,1
1694487344,2023-09-12 04:55,100.00,946.97,1031.30,700,15.13,15.14,-50,1
1694487644,2023-09-12 05:00,100.00,947.00,1031.34,700,15.38,15.39,-51,1
1694487945,2023-09-12 05:05,100.00,946.97,1031.31,700,15.62,15.63,-50,1
1694488245,2023-09-12 05:10,100.00,946.97,1031.30,700,15.64,15.65,-49,1
1694488545,2023-09-12 05:15,100.00,947.01,1031.35,700,15.40,15.41,-49,1
1694488845,2023-09-12 05:20,100.00,946.96,1031.29,700,15.11,15.12,-49,1
1694489145,2023-09-12 05:25,100.00,946.96,1031.30,700,14.96,14.97,-51,1
1694489445,2023-09-12 05:30,100.00,946.98,1031.31,700,14.78,14.79,-49,1
1694489745,2023-09-12 05:35,100.00,946.94,1031.28,700,14.75,14.76,-49,1
1694490045,2023-09-12 05:40,100.00,946.93,1031.26,700,14.94,14.95,-51,1
1694490345,2023-09-12 05:45,100.00,946.99,1031.33,700,14.86,14.87,-49,1
1694490645,2023-09-12 05:50,100.00,946.99,1031.33,700,14.68,14.69,-49,1
1694490945,2023-09-12 05:55,100.00,947.03,1031.37,700,14.55,14.56,-49,1
1694491245,2023-09-12 06:00,100.00,947.00,1031.34,700,14.32,14.33,-50,1
1694491545,2023-09-12 06:05,100.00,946.98,1031.32,700,14.27,14.28,-50,1
1694491845,2023-09-12 06:10,100.00,946.96,1031.29,700,14.34,14.35,-49,1
1694492145,2023-09-12 06:15,100.00,946.99,1031.32,700,14.30,14.31,-49,1
1694492445,2023-09-12 06:20,100.00,946.99,1031.33,700,14.30,14.31,-51,1
1694492745,2023-09-12 06:25,100.00,946.99,1031.33,700,14.28,14.29,-53,1
1694493045,2023-09-12 06:30,100.00,947.05,1031.39,700,14.26,14.27,-48,1
1694493346,2023-09-12 06:35,100.00,947.02,1031.36,700,14.24,14.25,-49,1
1694493646,2023-09-12 06:40,100.00,947.01,1031.35,700,14.21,14.22,-50,1
1694493946,2023-09-12 06:45,100.00,947.03,1031.37,700,14.17,14.18,-50,1
1694494246,2023-09-12 06:50,100.00,947.02,1031.35,700,14.17,14.18,-49,1
1694494546,2023-09-12 06:55,100.00,946.95,1031.28,700,14.21,14.22,-50,1
1694494846,2023-09-12 07:00,100.00,946.98,1031.32,700,14.43,14.44,-53,1
1694495146,2023-09-12 07:05,100.00,947.02,1031.36,700,14.89,14.90,-50,1
1694495446,2023-09-12 07:10,100.00,947.06,1031.40,700,15.06,15.07,-50,1
1694495746,2023-09-12 07:15,100.00,947.05,1031.38,700,15.23,15.24,-52,1
1694496046,2023-09-12 07:20,100.00,947.03,1031.37,700,15.60,15.61,-50,1
1694496346,2023-09-12 07:25,100.00,947.04,1031.38,700,15.91,15.92,-51,1
1694496646,2023-09-12 07:30,100.00,947.03,1031.37,700,16.05,16.06,-51,1
1694496946,2023-09-12 07:35,100.00,947.08,1031.42,700,16.23,16.24,-52,1
1694497246,2023-09-12 07:40,100.00,946.99,1031.33,700,16.40,16.41,-50,1
1694497546,2023-09-12 07:45,100.00,947.01,1031.34,700,16.71,16.72,-49,1
1694497846,2023-09-12 07:50,100.00,947.02,1031.36,700,17.14,17.15,-52,1
1694498146,2023-09-12 07:55,100.00,947.04,1031.38,700,17.52,17.53,-49,1
1694498446,2023-09-12 08:00,100.00,947.05,1031.39,700,17.80,17.81,-50,1
1694498746,2023-09-12 08:05,100.00,947.08,1031.42,700,18.07,18.08,-51,1
1694499047,2023-09-12 08:10,100.00,947.05,1031.39,700,18.32,18.33,-49,1
1694499347,2023-09-12 08:15,100.00,947.04,1031.38,700,18.59,18.60,-52,1
1694499647,2023-09-12 08:20,100.00,947.08,1031.42,700,18.89,18.91,-49,1
1694499947,2023-09-12 08:25,100.00,947.01,1031.35,700,19.20,19.22,-49,1
1694500247,2023-09-12 08:30,100.00,947.03,1031.36,700,19.53,19.55,-49,1
1694500547,2023-09-12 08:35,100.00,947.07,1031.40,700,19.87,19.89,-50,1
1694500847,2023-09-12 08:40,100.00,947.06,1031.40,700,20.20,20.22,-49,1
1694501147,2023-09-12 08:45,100.00,947.05,1031.39,700,20.49,20.51,-51,1
1694501447,2023-09-12 08:50,100.00,947.08,1031.42,700,20.76,20.78,-49,1
1694501747,2023-09-12 08:55,100.00,947.08,1031.42,700,21.05,21.07,-50,1
1694502047,2023-09-12 09:00,100.00,947.03,1031.37,700,21.43,21.45,-50,1
1694502347,2023-09-12 09:05,100.00,947.09,1031.42,700,21.77,21.79,-51,1
1694502647,2023-09-12 09:10,100.00,947.12,1031.46,700,22.05,22.07,-49,1
1694502947,2023-09-12 09:15,100.00,947.08,1031.42,700,22.33,22.35,-51,1
1694503247,2023-09-12 09:20,100.00,947.12,1031.46,700,22.61,22.63,-50,1
1694503547,2023-09-12 09:25,100.00,947.08,1031.41,700,22.94,22.96,-52,1
1694503848,2023-09-12 09:30,100.00,947.14,1031.47,700,23.37,23.39,-47,1
1694504148,2023-09-12 09:35,100.00,947.10,1031.44,700,23.84,23.86,-47,1
1694504448,2023-09-12 09:40,100.00,946.99,1031.32,700,24.35,24.37,-48,1
1694504748,2023-09-12 09:45,100.00,946.95,1031.28,700,24.70,24.72,-50,1
1694505048,2023-09-12 09:50,100.00,946.96,1031.30,700,24.70,24.72,-49,1
1694505348,2023-09-12 09:55,100.00,947.00,1031.33,700,24.70,24.72,-47,1
1694505648,2023-09-12 10:00,100.00,946.96,1031.29,700,24.79,24.81,-47,1
1694505948,2023-09-12 10:05,95.34,946.94,1031.27,700,25.10,24.32,-48,1
1694506248,2023-09-12 10:10,92.61,946.97,1031.31,700,25.75,24.48,-48,1
1694506548,2023-09-12 10:15,100.00,947.05,1031.38,700,26.83,26.85,-47,1
1694506848,2023-09-12 10:20,100.00,947.01,1031.35,700,28.29,28.30,-49,1
1694507148,2023-09-12 10:25,71.42,947.01,1031.35,700,29.44,23.74,-48,1
1694507448,2023-09-12 10:30,52.28,946.86,1031.20,700,29.87,19.06,-48,1
1694507748,2023-09-12 10:35,49.65,947.00,1031.33,700,30.22,18.55,-48,1
1694508048,2023-09-12 10:40,52.69,946.93,1031.27,700,30.92,20.15,-48,1
1694508348,2023-09-12 10:45,45.73,947.10,1031.44,700,30.43,17.43,-48,1
1694508648,2023-09-12 10:50,45.81,946.95,1031.28,700,30.68,17.69,-49,1
1694508948,2023-09-12 10:55,47.14,946.86,1031.20,700,30.40,17.89,-50,1
1694509248,2023-09-12 11:00,47.24,946.87,1031.21,700,30.39,17.91,-52,1
1694509549,2023-09-12 11:05,45.49,946.84,1031.18,700,29.91,16.88,-50,1
1694509849,2023-09-12 11:10,44.90,946.81,1031.15,700,30.54,17.24,-48,1
1694510149,2023-09-12 11:15,44.36,946.82,1031.15,700,30.47,16.99,-50,1
1694510449,2023-09-12 11:20,43.29,946.88,1031.22,700,30.77,16.87,-48,1
1694510749,2023-09-12 11:25,42.55,946.83,1031.17,700,31.20,16.99,-49,1
1694511049,2023-09-12 11:30,42.78,946.86,1031.20,700,31.31,17.17,-50,1
1694511349,2023-09-12 11:35,43.51,946.83,1031.17,700,31.95,18.02,-49,1
1694511649,2023-09-12 11:40,43.93,946.82,1031.16,700,32.36,18.54,-49,1
1694511949,2023-09-12 11:45,41.58,946.85,1031.19,700,32.20,17.52,-49,1
1694512249,2023-09-12 11:50,42.31,947.03,1031.36,700,32.40,17.97,-48,1
1694512549,2023-09-12 11:55,42.05,946.75,1031.09,700,32.44,17.91,-51,1
1694512849,2023-09-12 12:00,42.02,946.76,1031.09,700,32.96,18.37,-48,1
1694513149,2023-09-12 12:05,41.94,946.79,1031.12,700,33.39,18.72,-48,1
1694513449,2023-09-12 12:10,41.03,946.82,1031.15,700,33.16,18.17,-53,1
1694513749,2023-09-12 12:15,40.93,946.75,1031.09,700,33.51,18.44,-50,1
1694514049,2023-09-12 12:20,40.58,946.76,1031.10,700,33.90,18.65,-48,1
1694514349,2023-09-12 12:25,40.74,946.91,1031.25,700,33.40,18.27,-48,1
1694514649,2023-09-12 12:30,40.57,946.55,1030.89,700,33.29,18.10,-48,1
1694514950,2023-09-12 12:35,40.97,946.85,1031.19,700,33.20,18.18,-51,1
1694515250,2023-09-12 12:40,40.46,946.73,1031.07,700,32.75,17.58,-48,1
1694515550,2023-09-12 12:45,41.38,946.66,1031.00,700,33.07,18.22,-50,1
1694515850,2023-09-12 12:50,40.19,946.75,1031.09,700,33.53,18.17,-52,1
1694516150,2023-09-12 12:55,39.29,946.53,1030.87,700,32.89,17.24,-50,1
1694516450,2023-09-12 13:00,40.04,946.66,1030.99,700,32.78,17.44,-48,1
1694516750,2023-09-12 13:05,41.24,946.58,1030.92,700,33.15,18.24,-48,1
1694517050,2023-09-12 13:10,40.34,946.60,1030.94,700,33.05,17.80,-48,1
1694517350,2023-09-12 13:15,40.11,946.63,1030.97,700,32.67,17.37,-49,1
1694517650,2023-09-12 13:20,40.93,946.61,1030.94,700,32.70,17.72,-50,1
1694517950,2023-09-12 13:25,40.89,946.55,1030.89,700,32.36,17.40,-49,1
1694518250,2023-09-12 13:30,40.97,946.54,1030.88,700,31.92,17.04,-48,1
1694518550,2023-09-12 13:35,39.75,946.54,1030.88,700,32.24,16.84,-49,1
1694518850,2023-09-12 13:40,40.04,946.50,1030.84,700,32.59,17.27,-47,1
1694519150,2023-09-12 13:45,40.52,946.52,1030.85,700,32.32,17.22,-48,1
1694519450,2023-09-12 13:50,40.53,946.62,1030.96,700,32.07,17.00,-48,1
1694519750,2023-09-12 13:55,41.75,946.59,1030.93,700,30.91,16.43,-52,1
1694520050,2023-09-12 14:00,43.24,946.69,1031.03,700,29.57,15.78,-48,1
1694520350,2023-09-12 14:05,46.13,946.73,1031.07,700,28.65,15.96,-50,1
1694520651,2023-09-12 14:10,49.75,946.74,1031.08,700,28.58,17.08,-50,1
1694520951,2023-09-12 14:15,47.57,946.71,1031.05,700,28.63,16.42,-53,1
1694521251,2023-09-12 14:20,48.13,946.72,1031.06,700,28.30,16.30,-50,1
1694521551,2023-09-12 14:25,48.95,946.68,1031.02,700,27.86,16.17,-52,1
1694521851,2023-09-12 14:30,50.52,946.69,1031.03,700,28.18,16.96,-52,1
1694522151,2023-09-12 14:35,50.40,946.60,1030.93,700,29.02,17.69,-51,1
1694522451,2023-09-12 14:40,47.95,946.55,1030.89,700,29.63,17.46,-52,1
1694522751,2023-09-12 14:45,48.94,946.48,1030.81,700,29.53,17.69,-52,1
1694523051,2023-09-12 14:50,48.25,946.46,1030.80,700,29.66,17.58,-51,1
1694523351,2023-09-12 14:55,48.27,946.47,1030.80,700,30.29,18.16,-53,1
1694525466,2023-09-12 15:31,47.65,946.41,1030.74,700,29.34,17.09,-52,1
1694525766,2023-09-12 15:36,48.06,946.43,1030.77,700,29.19,17.09,-52,1
1694526066,2023-09-12 15:41,50.72,946.46,1030.79,700,29.07,17.84,-52,1
1694526366,2023-09-12 15:46,49.10,946.42,1030.76,700,29.02,17.27,-53,1
1694526666,2023-09-12 15:51,49.32,946.40,1030.73,700,28.98,17.31,-49,1
1694526966,2023-09-12 15:56,49.23,946.38,1030.72,700,28.99,17.29,-53,1
1694527267,2023-09-12 16:01,49.36,946.40,1030.74,700,28.97,17.31,-53,1
1694527567,2023-09-12 16:06,49.02,946.43,1030.77,700,28.81,17.06,-51,1
1694527867,2023-09-12 16:11,48.98,946.39,1030.72,700,28.74,16.98,-49,1
1694528167,2023-09-12 16:16,47.99,946.35,1030.69,700,29.01,16.91,-50,1
1694528467,2023-09-12 16:21,49.68,946.40,1030.74,700,28.74,17.20,-50,1
1694528767,2023-09-12 16:26,49.60,946.39,1030.73,700,28.40,16.87,-53,1
1694529067,2023-09-12 16:31,50.27,946.45,1030.78,700,28.15,16.85,-53,1
1694529367,2023-09-12 16:36,50.25,946.47,1030.81,700,28.00,16.71,-54,1
1694529667,2023-09-12 16:41,50.88,946.54,1030.88,700,28.05,16.95,-52,1
1694529967,2023-09-12 16:46,50.65,946.57,1030.90,700,27.95,16.79,-52,1
1694530267,2023-09-12 16:51,51.21,946.53,1030.87,700,27.83,16.85,-53,1
1694530567,2023-09-12 16:56,51.72,946.56,1030.90,700,27.62,16.81,-51,1
1694530867,2023-09-12 17:01,51.92,946.57,1030.91,700,27.42,16.69,-52,1
1694531167,2023-09-12 17:06,53.73,946.61,1030.94,700,27.27,17.09,-51,1
1694531467,2023-09-12 17:11,54.36,946.50,1030.84,700,27.11,17.13,-50,1
1694531767,2023-09-12 17:16,53.99,946.58,1030.92,700,27.11,17.02,-51,1
1694532067,2023-09-12 17:21,55.07,946.57,1030.90,700,26.93,17.16,-52,1
1694532367,2023-09-12 17:26,55.35,946.57,1030.91,700,26.90,17.21,-49,1
1694532668,2023-09-12 17:31,55.37,946.51,1030.85,700,26.84,17.17,-51,1
1694532968,2023-09-12 17:36,55.48,946.49,1030.83,700,26.86,17.22,-48,1
1694533268,2023-09-12 17:41,55.84,946.47,1030.81,700,26.82,17.28,-51,1
1694533568,2023-09-12 17:46,55.43,946.42,1030.75,700,26.76,17.11,-51,1
1694533868,2023-09-12 17:51,56.55,946.42,1030.75,700,26.62,17.29,-48,1
1694534168,2023-09-12 17:56,57.17,946.44,1030.78,700,26.44,17.30,-52,1
1694534468,2023-09-12 18:01,57.97,946.46,1030.80,700,26.14,17.24,-52,1
1694534768,2023-09-12 18:06,57.68,946.48,1030.82,700,25.89,16.93,-49,1
1694535068,2023-09-12 18:11,58.46,946.50,1030.83,700,25.55,16.82,-49,1
1694535368,2023-09-12 18:16,61.41,946.51,1030.85,700,25.22,17.29,-52,1
1694535668,2023-09-12 18:21,61.49,946.47,1030.81,700,24.99,17.09,-52,1
1694535968,2023-09-12 18:26,65.02,946.52,1030.86,700,24.94,17.93,-49,1
1694536268,2023-09-12 18:31,64.13,946.46,1030.80,700,24.85,17.63,-48,1
1694536568,2023-09-12 18:36,67.69,946.50,1030.84,700,24.64,18.28,-48,1
1694536868,2023-09-12 18:41,65.77,946.50,1030.84,700,24.43,17.63,-49,1
1694537168,2023-09-12 18:46,71.25,946.52,1030.85,700,24.19,18.67,-53,1
1694537468,2023-09-12 18:51,70.68,946.56,1030.90,700,23.97,18.33,-55,1
1694537768,2023-09-12 18:56,72.37,946.54,1030.88,700,23.75,18.50,-52,1
1694538069,2023-09-12 19:01,81.58,946.52,1030.86,700,23.53,20.21,-51,1
1694538369,2023-09-12 19:06,77.59,946.54,1030.88,700,23.27,19.15,-51,1
1694538669,2023-09-12 19:11,83.40,946.56,1030.90,700,22.85,19.90,-55,1
1694538969,2023-09-12 19:16,95.57,946.51,1030.84,700,22.20,21.47,-53,1
1694539269,2023-09-12 19:21,95.75,946.55,1030.89,700,21.72,21.03,-54,1
1694539569,2023-09-12 19:26,98.89,946.54,1030.88,700,21.51,21.34,-55,1
1694539869,2023-09-12 19:31,98.98,946.56,1030.90,700,21.28,21.13,-53,1
1694540169,2023-09-12 19:36,100.00,946.56,1030.90,700,21.06,21.08,-54,1
1694540469,2023-09-12 19:41,100.00,946.65,1030.99,700,20.93,20.95,-53,1
1694540769,2023-09-12 19:46,100.00,946.65,1030.99,700,20.74,20.76,-52,1
1694541069,2023-09-12 19:51,100.00,946.67,1031.01,700,20.59,20.61,-56,1
1694541369,2023-09-12 19:56,100.00,946.68,1031.02,700,20.43,20.45,-53,1
1694541669,2023-09-12 20:01,100.00,946.74,1031.07,700,20.26,20.28,-55,1
1694541969,2023-09-12 20:06,100.00,946.75,1031.09,700,20.25,20.27,-54,1
1694542269,2023-09-12 20:11,100.00,946.85,1031.19,700,20.09,20.11,-56,1
1694542569,2023-09-12 20:16,100.00,946.88,1031.22,700,19.86,19.88,-55,1
1694542870,2023-09-12 20:21,100.00,946.85,1031.18,700,19.72,19.74,-54,1
1694543170,2023-09-12 20:26,100.00,946.93,1031.27,700,19.51,19.53,-54,1
1694543470,2023-09-12 20:31,100.00,946.91,1031.25,700,19.37,19.39,-54,1
1694543770,2023-09-12 20:36,100.00,946.95,1031.28,700,19.25,19.27,-51,1
1694544070,2023-09-12 20:41,100.00,946.96,1031.29,700,19.15,19.17,-52,1
1694544370,2023-09-12 20:46,100.00,946.95,1031.29,700,19.02,19.04,-52,1
1694544670,2023-09-12 20:51,100.00,946.98,1031.32,700,18.91,18.93,-54,1
1694544970,2023-09-12 20:56,100.00,947.00,1031.33,700,18.84,18.85,-51,1
1694545270,2023-09-12 21:01,100.00,946.99,1031.33,700,18.83,18.84,-52,1
1694545570,2023-09-12 21:06,100.00,946.96,1031.30,700,18.75,18.76,-53,1
1694545870,2023-09-12 21:11,100.00,947.01,1031.34,700,18.65,18.66,-52,1
1694546170,2023-09-12 21:16,100.00,946.96,1031.30,700,18.57,18.58,-53,1
1694546470,2023-09-12 21:21,100.00,946.97,1031.31,700,18.54,18.55,-50,1
1694546770,2023-09-12 21:26,100.00,946.96,1031.29,700,18.44,18.45,-51,1
1694547071,2023-09-12 21:31,100.00,946.98,1031.32,700,18.36,18.37,-51,1
1694547371,2023-09-12 21:36,100.00,946.94,1031.28,700,18.35,18.36,-52,1
1694547671,2023-09-12 21:41,100.00,946.97,1031.31,700,18.27,18.28,-51,1
1694547971,2023-09-12 21:46,100.00,946.94,1031.28,700,18.23,18.24,-53,1
1694548271,2023-09-12 21:51,100.00,946.93,1031.26,700,18.22,18.23,-51,1
1694548571,2023-09-12 21:56,100.00,946.91,1031.25,700,18.16,18.17,-50,1
1694548871,2023-09-12 22:01,100.00,946.94,1031.28,700,18.05,18.06,-51,1
1694549171,2023-09-12 22:06,100.00,946.96,1031.30,700,18.02,18.03,-51,1
1694549471,2023-09-12 22:11,100.00,946.99,1031.32,700,17.90,17.91,-53,1
1694549771,2023-09-12 22:16,100.00,946.99,1031.32,700,17.92,17.93,-54,1
1694550071,2023-09-12 22:21,100.00,946.98,1031.31,700,17.99,18.00,-52,1
1694550371,2023-09-12 22:26,100.00,947.00,1031.34,700,17.95,17.96,-51,1
1694550671,2023-09-12 22:31,100.00,947.03,1031.37,700,17.90,17.91,-53,1
1694550971,2023-09-12 22:36,100.00,947.06,1031.39,700,17.84,17.85,-52,1
1694551271,2023-09-12 22:41,100.00,947.06,1031.40,700,17.86,17.87,-52,1
1694551571,2023-09-12 22:46,100.00,947.03,1031.37,700,18.00,18.01,-50,1
1694551872,2023-09-12 22:51,100.00,947.06,1031.40,700,18.18,18.19,-50,1
1694552172,2023-09-12 22:56,100.00,947.04,1031.38,700,18.37,18.38,-50,1
1694552472,2023-09-12 23:01,100.00,947.00,1031.34,700,18.67,18.68,-49,1
1694552772,2023-09-12 23:06,100.00,947.08,1031.42,700,18.98,19.00,-50,1
1694553072,2023-09-12 23:11,100.00,946.99,1031.33,700,19.58,19.60,-50,1
1694553372,2023-09-12 23:16,100.00,946.95,1031.29,700,20.03,20.05,-50,1
1694553672,2023-09-12 23:21,100.00,946.90,1031.24,700,20.27,20.29,-51,1
1694553972,2023-09-12 23:26,100.00,946.85,1031.19,700,20.40,20.42,-49,1
1694554272,2023-09-12 23:31,100.00,946.85,1031.19,700,20.36,20.38,-53,1
1694554572,2023-09-12 23:36,100.00,946.83,1031.16,700,20.46,20.48,-53,1
1694554872,2023-09-12 23:41,100.00,946.75,1031.09,700,20.47,20.49,-49,1
1694555172,2023-09-12 23:46,100.00,946.75,1031.09,700,20.47,20.49,-49,1
1694555472,2023-09-12 23:51,100.00,946.74,1031.07,700,20.53,20.55,-49,1
1694555772,2023-09-12 23:56,100.00,946.78,1031.12,700,20.45,20.47,-50,1