1694556072,2023-09-13 00:01,100.00,946.76,1031.09,700,20.32,20.34,-51,1
1694556372,2023-09-13 00:06,100.00,946.76,1031.10,700,20.82,20.84,-50,1
1694556672,2023-09-13 00:11,100.00,946.81,1031.15,700,20.85,20.87,-52,1
1694556972,2023-09-13 00:16,100.00,946.80,1031.13,700,20.96,20.98,-50,1
1694557272,2023-09-13 00:21,100.00,946.67,1031.01,700,20.84,20.86,-50,1
1694557573,2023-09-13 00:26,100.00,946.74,1031.08,700,20.84,20.86,-54,1
1694557873,2023-09-13 00:31,100.00,946.75,1031.09,700,20.87,20.89,-52,1
1694558173,2023-09-13 00:36,100.00,946.71,1031.05,700,20.92,20.94,-53,1
1694558473,2023-09-13 00:41,100.00,946.68,1031.02,700,20.82,20.84,-49,1
1694558773,2023-09-13 00:46,100.00,946.67,1031.01,700,20.63,20.65,-52,1
1694559073,2023-09-13 00:51,100.00,946.71,1031.05,700,20.50,20.52,-50,1
1694559373,2023-09-13 00:56,100.00,946.71,1031.04,700,20.21,20.23,-50,1
1694559673,2023-09-13 01:01,100.00,946.70,1031.04,700,19.98,20.00,-50,1
1694559973,2023-09-13 01:06,100.00,946.76,1031.10,700,19.74,19.76,-51,1
1694560273,2023-09-13 01:11,100.00,946.79,1031.13,700,19.84,19.86,-53,1
1694560573,2023-09-13 01:16,100.00,946.63,1030.97,700,19.85,19.87,-50,1
1694560873,2023-09-13 01:21,100.00,946.60,1030.94,700,19.62,19.64,-49,1
1694561173,2023-09-13 01:26,100.00,946.55,1030.89,700,19.24,19.26,-54,1
1694561473,2023-09-13 01:31,100.00,946.54,1030.88,700,19.07,19.09,-53,1
1694561773,2023-09-13 01:36,100.00,946.49,1030.82,700,19.07,19.09,-51,1
1694562074,2023-09-13 01:41,100.00,946.44,1030.78,700,19.25,19.27,-49,1
1694562374,2023-09-13 01:46,100.00,946.41,1030.75,700,19.25,19.27,-50,1
1694562674,2023-09-13 01:51,100.00,946.45,1030.79,700,19.16,19.18,-51,1
1694562974,2023-09-13 01:56,100.00,946.51,1030.85,700,19.14,19.16,-50,1
1694563274,2023-09-13 02:01,100.00,946.54,1030.88,700,19.25,19.27,-51,1
1694563574,2023-09-13 02:06,100.00,946.60,1030.94,700,19.15,19.17,-50,1
1694563874,2023-09-13 02:11,100.00,946.56,1030.90,700,19.02,19.04,-49,1
1694564174,2023-09-13 02:16,100.00,946.52,1030.86,700,18.74,18.75,-52,1
1694564474,2023-09-13 02:21,100.00,946.50,1030.84,700,18.54,18.55,-50,1
1694564774,2023-09-13 02:26,100.00,946.48,1030.82,700,18.51,18.52,-49,1
1694565074,2023-09-13 02:31,100.00,946.39,1030.73,700,18.76,18.77,-49,1
1694565374,2023-09-13 02:36,100.00,946.41,1030.75,700,19.03,19.05,-51,1
1694565674,2023-09-13 02:41,100.00,946.45,1030.78,700,19.27,19.29,-51,1
1694565974,2023-09-13 02:46,100.00,946.42,1030.76,700,19.05,19.07,-49,1
1694566274,2023-09-13 02:51,100.00,946.48,1030.81,700,18.67,18.68,-50,1
1694566574,2023-09-13 02:56,100.00,946.48,1030.82,700,18.48,18.49,-49,1
1694566874,2023-09-13 03:01,100.00,946.47,1030.81,700,18.25,18.26,-51,1
1694567174,2023-09-13 03:06,100.00,946.43,1030.77,700,18.12,18.13,-49,1
1694567475,2023-09-13 03:11,100.00,946.41,1030.75,700,17.99,18.00,-52,1
1694567775,2023-09-13 03:16,100.00,946.39,1030.73,700,17.76,17.77,-50,1
1694568075,2023-09-13 03:21,100.00,946.33,1030.67,700,17.90,17.91,-51,1
1694568375,2023-09-13 03:26,100.00,946.32,1030.66,700,17.91,17.92,-50,1
1694568675,2023-09-13 03:31,100.00,946.32,1030.66,700,17.98,17.99,-51,1
1694568975,2023-09-13 03:36,100.00,946.28,1030.62,700,17.86,17.87,-50,1
1694569275,2023-09-13 03:41,100.00,946.26,1030.60,700,17.73,17.74,-52,1
1694569575,2023-09-13 03:46,100.00,946.30,1030.64,700,17.71,17.72,-51,1
1694569875,2023-09-13 03:51,100.00,946.28,1030.62,700,17.64,17.65,-51,1
1694570175,2023-09-13 03:56,100.00,946.28,1030.62,700,17.47,17.48,-48,1
1694570475,2023-09-13 04:01,100.00,946.21,1030.55,700,17.59,17.60,-48,1
1694570775,2023-09-13 04:06,100.00,946.23,1030.57,700,17.76,17.77,-51,1
1694571075,2023-09-13 04:11,100.00,946.19,1030.53,700,17.92,17.93,-49,1
1694571375,2023-09-13 04:16,100.00,946.24,1030.58,700,18.24,18.25,-50,1
1694571675,2023-09-13 04:21,100.00,946.21,1030.55,700,18.69,18.70,-52,1
1694571975,2023-09-13 04:26,100.00,946.22,1030.56,700,18.86,18.88,-50,1
1694572275,2023-09-13 04:31,100.00,946.21,1030.55,700,18.93,18.95,-50,1
1694572575,2023-09-13 04:36,100.00,946.20,1030.53,700,19.01,19.03,-49,1
1694572876,2023-09-13 04:41,100.00,946.12,1030.45,700,19.17,19.19,-49,1
1694573176,2023-09-13 04:46,100.00,946.07,1030.41,700,18.92,18.94,-51,1
1694573476,2023-09-13 04:51,100.00,946.05,1030.39,700,18.87,18.89,-50,1
1694573776,2023-09-13 04:56,100.00,946.07,1030.41,700,19.06,19.08,-49,1
1694574076,2023-09-13 05:01,100.00,946.06,1030.39,700,19.21,19.23,-51,1
1694574376,2023-09-13 05:06,100.00,946.15,1030.48,700,19.13,19.15,-49,1
1694574676,2023-09-13 05:11,100.00,946.13,1030.47,700,19.35,19.37,-49,1
1694574976,2023-09-13 05:16,100.00,946.17,1030.51,700,19.35,19.37,-49,1
1694575276,2023-09-13 05:21,100.00,946.11,1030.45,700,19.48,19.50,-50,1
1694575576,2023-09-13 05:26,100.00,946.07,1030.41,700,19.47,19.49,-49,1
1694575876,2023-09-13 05:31,100.00,946.02,1030.35,700,19.16,19.18,-52,1
1694576176,2023-09-13 05:36,100.00,945.96,1030.30,700,18.73,18.74,-49,1
1694576476,2023-09-13 05:41,100.00,945.98,1030.32,700,18.69,18.70,-49,1
1694576776,2023-09-13 05:46,100.00,946.03,1030.37,700,19.04,19.06,-50,1
1694577076,2023-09-13 05:51,100.00,946.02,1030.36,700,19.02,19.04,-49,1
1694577376,2023-09-13 05:56,100.00,946.00,1030.34,700,18.68,18.69,-49,1
1694577676,2023-09-13 06:01,100.00,946.01,1030.35,700,18.49,18.50,-49,1
1694577976,2023-09-13 06:06,100.00,946.04,1030.37,700,18.24,18.25,-49,1
1694578276,2023-09-13 06:11,100.00,945.98,1030.31,700,18.07,18.08,-49,1
1694578576,2023-09-13 06:16,100.00,945.99,1030.33,700,17.91,17.92,-49,1
1694578877,2023-09-13 06:21,100.00,946.02,1030.35,700,17.60,17.61,-51,1
1694579177,2023-09-13 06:26,100.00,945.97,1030.31,700,17.33,17.34,-52,1
1694579477,2023-09-13 06:31,100.00,945.91,1030.24,700,17.31,17.32,-49,1
1694579777,2023-09-13 06:36,100.00,945.89,1030.22,700,17.43,17.44,-52,1
1694580077,2023-09-13 06:41,100.00,945.96,1030.30,700,17.58,17.59,-50,1
1694580377,2023-09-13 06:46,100.00,945.87,1030.21,700,17.78,17.79,-50,1
1694580677,2023-09-13 06:51,100.00,945.99,1030.33,700,17.99,18.00,-49,1
1694580977,2023-09-13 06:56,100.00,946.02,1030.36,700,18.45,18.46,-52,1
1694581277,2023-09-13 07:01,100.00,946.02,1030.36,700,18.62,18.63,-51,1
1694581577,2023-09-13 07:06,100.00,946.05,1030.39,700,18.85,18.87,-51,1
1694581877,2023-09-13 07:11,100.00,946.11,1030.45,700,18.96,18.98,-49,1
1694582177,2023-09-13 07:16,100.00,946.05,1030.38,700,18.63,18.64,-49,1
1694582477,2023-09-13 07:21,100.00,946.07,1030.41,700,18.40,18.41,-50,1
1694582777,2023-09-13 07:26,100.00,946.10,1030.43,700,18.33,18.34,-49,1
1694583077,2023-09-13 07:31,100.00,946.14,1030.47,700,18.28,18.29,-50,1
1694583377,2023-09-13 07:36,100.00,946.09,1030.42,700,18.27,18.28,-49,1
1694583677,2023-09-13 07:41,100.00,946.06,1030.40,700,18.36,18.37,-53,1
1694583978,2023-09-13 07:46,100.00,946.03,1030.36,700,18.64,18.65,-50,1
1694584278,2023-09-13 07:51,100.00,946.09,1030.43,700,18.93,18.95,-53,1
1694584578,2023-09-13 07:56,100.00,946.12,1030.46,700,19.27,19.29,-49,1
1694584878,2023-09-13 08:01,100.00,946.10,1030.44,700,19.56,19.58,-51,1
1694585178,2023-09-13 08:06,100.00,946.19,1030.52,700,19.80,19.82,-51,1
1694585478,2023-09-13 08:11,100.00,946.21,1030.54,700,19.96,19.98,-48,1
1694585778,2023-09-13 08:16,100.00,946.09,1030.42,700,20.16,20.18,-50,1
1694586078,2023-09-13 08:21,100.00,946.07,1030.41,700,20.33,20.35,-49,1
1694586378,2023-09-13 08:26,100.00,945.99,1030.32,700,20.69,20.71,-49,1
1694586678,2023-09-13 08:31,100.00,945.95,1030.29,700,21.05,21.07,-49,1
1694586978,2023-09-13 08:36,100.00,946.01,1030.34,700,21.44,21.46,-50,1
1694587278,2023-09-13 08:41,100.00,946.03,1030.37,700,21.94,21.96,-51,1
1694587578,2023-09-13 08:46,100.00,946.09,1030.42,700,22.26,22.28,-50,1
1694587878,2023-09-13 08:51,100.00,946.10,1030.44,700,22.69,22.71,-50,1
1694588178,2023-09-13 08:56,97.04,946.09,1030.43,700,22.93,22.45,-48,1
1694588478,2023-09-13 09:01,93.28,946.09,1030.43,700,23.26,22.13,-50,1
1694588778,2023-09-13 09:06,86.08,946.20,1030.53,700,23.50,21.05,-47,1
1694589078,2023-09-13 09:11,83.12,946.24,1030.58,700,23.71,20.69,-49,1
1694589378,2023-09-13 09:16,73.93,946.18,1030.52,700,23.83,18.92,-50,1
1694589678,2023-09-13 09:21,77.33,946.20,1030.54,700,24.11,19.91,-50,1
1694589979,2023-09-13 09:26,69.05,946.23,1030.56,700,24.12,18.10,-50,1
1694590279,2023-09-13 09:31,66.91,946.26,1030.60,700,24.27,17.75,-48,1
1694590579,2023-09-13 09:36,67.43,946.31,1030.64,700,24.43,18.02,-50,1
1694590879,2023-09-13 09:41,66.51,946.33,1030.66,700,24.41,17.79,-51,1
1694591179,2023-09-13 09:46,64.69,946.39,1030.72,700,24.56,17.49,-50,1
1694591479,2023-09-13 09:51,66.29,946.28,1030.62,700,24.72,18.03,-52,1
1694591779,2023-09-13 09:56,63.70,946.35,1030.69,700,24.94,17.60,-49,1
1694592079,2023-09-13 10:01,66.67,946.34,1030.68,700,25.08,18.46,-50,1
1694592379,2023-09-13 10:06,66.78,946.27,1030.61,700,25.14,18.54,-49,1
1694592679,2023-09-13 10:11,66.29,946.46,1030.80,700,25.51,18.78,-49,1
1694592979,2023-09-13 10:16,71.98,946.32,1030.66,700,26.47,21.02,-50,1
1694593279,2023-09-13 10:21,63.92,946.27,1030.61,700,27.68,20.25,-49,1
1694593579,2023-09-13 10:26,55.67,946.17,1030.51,700,28.75,19.02,-50,1
1694593879,2023-09-13 10:31,51.43,946.17,1030.51,700,29.27,18.24,-53,1
1694594179,2023-09-13 10:36,50.55,946.28,1030.62,700,29.60,18.27,-52,1
1694594479,2023-09-13 10:41,51.11,946.02,1030.36,700,30.02,18.83,-51,1
1694594779,2023-09-13 10:46,48.97,946.17,1030.50,700,30.43,18.52,-50,1
1694595080,2023-09-13 10:51,46.88,946.13,1030.46,700,30.28,17.69,-50,1
1694595380,2023-09-13 10:56,47.17,946.22,1030.56,700,30.59,18.07,-52,1
1694595680,2023-09-13 11:01,48.01,946.12,1030.46,700,30.10,17.90,-52,1
1694595980,2023-09-13 11:06,47.93,946.14,1030.48,700,30.41,18.16,-50,1
1694596280,2023-09-13 11:11,47.77,946.11,1030.44,700,31.15,18.78,-51,1
1694596580,2023-09-13 11:16,47.36,946.07,1030.41,700,31.38,18.85,-54,1
1694596880,2023-09-13 11:21,44.81,946.25,1030.58,700,32.04,18.57,-50,1
1694597180,2023-09-13 11:26,45.61,946.00,1030.33,700,32.60,19.36,-47,1
1694597480,2023-09-13 11:31,43.42,945.99,1030.33,700,32.76,18.71,-49,1
1694597780,2023-09-13 11:36,43.11,945.98,1030.32,700,33.22,19.01,-49,1
1694598080,2023-09-13 11:41,42.32,945.81,1030.15,700,33.38,18.86,-52,1
1694598380,2023-09-13 11:46,42.79,945.89,1030.23,700,33.36,19.02,-53,1
1694598680,2023-09-13 11:51,43.07,945.87,1030.21,700,33.44,19.19,-53,1
1694598980,2023-09-13 11:56,42.43,945.97,1030.31,700,34.09,19.54,-48,1
1694599280,2023-09-13 12:01,41.98,946.08,1030.42,700,34.79,19.99,-50,1
1694599580,2023-09-13 12:06,40.33,946.04,1030.38,700,34.80,19.36,-50,1
1694599880,2023-09-13 12:11,39.63,945.97,1030.31,700,34.78,19.06,-48,1
1694600180,2023-09-13 12:16,40.55,945.98,1030.32,700,34.81,19.45,-51,1
1694600480,2023-09-13 12:21,38.69,946.00,1030.33,700,34.60,18.51,-51,1
1694600780,2023-09-13 12:26,39.61,945.81,1030.15,700,34.00,18.35,-48,1
1694601081,2023-09-13 12:31,41.89,945.75,1030.09,700,33.25,18.58,-51,1
1694601381,2023-09-13 12:36,41.06,945.70,1030.04,700,34.08,19.00,-51,1
1694601681,2023-09-13 12:41,41.37,945.81,1030.14,700,34.57,19.56,-51,1
1694601981,2023-09-13 12:46,38.87,945.87,1030.21,700,34.79,18.75,-53,1
1694602281,2023-09-13 12:51,39.59,945.83,1030.17,700,35.08,19.30,-54,1
1694602581,2023-09-13 12:56,39.06,945.92,1030.26,700,35.47,19.43,-54,1
1694602881,2023-09-13 13:01,38.35,945.94,1030.28,700,35.49,19.16,-52,1
1694603181,2023-09-13 13:06,37.55,945.94,1030.27,700,35.18,18.55,-53,1
1694603481,2023-09-13 13:11,37.94,945.91,1030.25,700,34.67,18.26,-52,1
1694603781,2023-09-13 13:16,39.24,945.94,1030.28,700,34.78,18.90,-53,1
1694604081,2023-09-13 13:21,40.05,945.95,1030.29,700,34.82,19.26,-53,1
1694604381,2023-09-13 13:26,40.23,945.93,1030.26,700,34.70,19.23,-51,1
1694604681,2023-09-13 13:31,39.22,946.00,1030.33,700,34.87,18.97,-49,1
1694604981,2023-09-13 13:36,38.95,946.10,1030.44,700,34.80,18.79,-50,1
1694605281,2023-09-13 13:41,37.90,946.00,1030.34,700,34.72,18.29,-53,1
1694605581,2023-09-13 13:46,35.17,945.96,1030.30,700,34.29,16.73,-51,1
1694605881,2023-09-13 13:51,38.14,945.93,1030.27,700,34.58,18.26,-52,1
1694606182,2023-09-13 13:56,38.54,946.12,1030.45,700,35.05,18.85,-51,1
1694606482,2023-09-13 14:01,37.62,946.14,1030.48,700,34.72,18.17,-49,1
1694606782,2023-09-13 14:06,38.12,946.07,1030.41,700,33.79,17.56,-53,1
1694607082,2023-09-13 14:11,38.56,946.08,1030.42,700,33.80,17.75,-52,1
1694607382,2023-09-13 14:16,37.45,946.05,1030.39,700,33.46,16.98,-53,1
1694607682,2023-09-13 14:21,37.71,946.11,1030.45,700,33.69,17.30,-50,1
1694607982,2023-09-13 14:26,39.07,946.17,1030.51,700,32.72,17.00,-49,1
1694608282,2023-09-13 14:31,39.42,946.14,1030.48,700,32.41,16.86,-50,1
1694608582,2023-09-13 14:36,41.08,946.09,1030.43,700,31.86,17.02,-50,1
1694608882,2023-09-13 14:41,44.62,946.22,1030.56,700,31.25,17.78,-52,1
1694609182,2023-09-13 14:46,43.12,946.01,1030.34,700,31.58,17.54,-50,1
1694609482,2023-09-13 14:51,43.05,946.06,1030.39,700,32.02,17.91,-50,1
1694609782,2023-09-13 14:56,44.77,946.06,1030.39,700,32.15,18.65,-53,1
1694610082,2023-09-13 15:01,43.82,945.99,1030.33,700,32.00,18.17,-52,1
1694610382,2023-09-13 15:06,44.50,945.99,1030.32,700,31.55,18.01,-49,1
1694610682,2023-09-13 15:11,44.38,945.96,1030.30,700,31.02,17.49,-50,1
1694610982,2023-09-13 15:16,45.44,946.00,1030.33,700,30.35,17.26,-50,1
1694611282,2023-09-13 15:21,46.64,945.99,1030.32,700,30.06,17.41,-49,1
1694611582,2023-09-13 15:26,48.04,945.92,1030.26,700,29.75,17.59,-50,1
1694611883,2023-09-13 15:31,48.45,945.87,1030.20,700,29.30,17.32,-54,1
1694612183,2023-09-13 15:36,48.23,945.77,1030.11,700,29.16,17.12,-55,1
1694612483,2023-09-13 15:41,50.07,945.77,1030.10,700,28.94,17.51,-53,1
1694612783,2023-09-13 15:46,49.60,945.77,1030.11,700,29.36,17.75,-53,1
1694613083,2023-09-13 15:51,49.41,945.79,1030.13,700,29.23,17.57,-54,1
1694613383,2023-09-13 15:56,49.68,945.80,1030.13,700,29.06,17.50,-54,1
1694613683,2023-09-13 16:01,51.12,945.67,1030.01,700,28.94,17.84,-51,1
1694613983,2023-09-13 16:06,52.06,945.75,1030.08,700,28.95,18.14,-53,1
1694614283,2023-09-13 16:11,50.87,945.81,1030.15,700,28.95,17.77,-55,1
1694614583,2023-09-13 16:16,50.75,945.80,1030.14,700,29.44,18.18,-54,1
1694614883,2023-09-13 16:21,50.92,945.69,1030.03,700,29.56,18.35,-55,1
1694615183,2023-09-13 16:26,50.78,945.72,1030.05,700,29.91,18.63,-55,1
1694615483,2023-09-13 16:31,48.74,945.73,1030.07,700,30.09,18.14,-54,1
1694615783,2023-09-13 16:36,48.52,945.75,1030.08,700,29.88,17.87,-54,1
1694616083,2023-09-13 16:41,50.06,945.78,1030.12,700,29.53,18.05,-56,1
1694616383,2023-09-13 16:46,51.24,945.74,1030.07,700,29.18,18.10,-52,1
1694616684,2023-09-13 16:51,52.03,945.88,1030.21,700,29.04,18.21,-56,1
1694616984,2023-09-13 16:56,51.29,945.93,1030.27,700,28.71,17.68,-55,1
1694617284,2023-09-13 17:01,52.30,945.97,1030.31,700,28.04,17.38,-54,1
1694617584,2023-09-13 17:06,52.74,946.03,1030.36,700,27.95,17.42,-54,1
1694617884,2023-09-13 17:11,52.92,946.02,1030.35,700,27.40,16.97,-52,1
1694618184,2023-09-13 17:16,53.37,946.00,1030.34,700,27.42,17.12,-55,1
1694618484,2023-09-13 17:21,54.54,946.02,1030.36,700,27.39,17.44,-52,1
1694618784,2023-09-13 17:26,54.47,946.02,1030.35,700,27.18,17.22,-51,1
1694619084,2023-09-13 17:31,55.53,946.00,1030.34,700,26.91,17.28,-52,1
1694619384,2023-09-13 17:36,55.94,945.95,1030.29,700,26.71,17.21,-55,1
1694619684,2023-09-13 17:41,55.30,945.88,1030.21,700,26.55,16.88,-54,1
1694619984,2023-09-13 17:46,55.79,945.87,1030.21,700,26.27,16.76,-51,1
1694620284,2023-09-13 17:51,57.17,945.80,1030.13,700,25.97,16.86,-55,1
1694620584,2023-09-13 17:56,55.94,945.89,1030.22,700,25.67,16.24,-55,1
1694620884,2023-09-13 18:01,79.89,945.93,1030.27,700,25.16,21.46,-57,1
1694621184,2023-09-13 18:06,79.21,946.06,1030.40,700,24.63,20.80,-55,1
1694621484,2023-09-13 18:11,97.93,946.24,1030.58,700,23.94,23.61,-53,1
1694621784,2023-09-13 18:16,89.86,946.40,1030.74,700,23.42,21.68,-51,1
1694622085,2023-09-13 18:21,100.00,946.64,1030.98,700,23.08,23.10,-56,1
1694622385,2023-09-13 18:26,94.08,946.65,1030.99,700,22.85,21.86,-55,1
1694622685,2023-09-13 18:31,97.40,946.62,1030.96,700,22.64,22.22,-55,1
1694622985,2023-09-13 18:36,97.11,946.73,1031.07,700,22.39,21.93,-56,1
1694623285,2023-09-13 18:41,88.52,946.72,1031.05,700,22.16,20.19,-55,1
1694623585,2023-09-13 18:46,100.00,946.75,1031.08,700,22.00,22.02,-55,1
1694623885,2023-09-13 18:51,100.00,946.76,1031.10,700,21.79,21.81,-55,1
1694624185,2023-09-13 18:56,100.00,946.81,1031.15,700,21.50,21.52,-55,1
1694624485,2023-09-13 19:01,100.00,946.85,1031.19,700,21.25,21.27,-55,1
1694624785,2023-09-13 19:06,100.00,946.78,1031.11,700,21.06,21.08,-55,1
1694625085,2023-09-13 19:11,100.00,946.70,1031.04,700,20.92,20.94,-55,1
1694625385,2023-09-13 19:16,100.00,946.74,1031.07,700,20.82,20.84,-53,1
1694625685,2023-09-13 19:21,100.00,946.93,1031.26,700,20.87,20.89,-52,1
1694625985,2023-09-13 19:26,100.00,947.10,1031.44,700,20.77,20.79,-53,1
1694626285,2023-09-13 19:31,100.00,947.31,1031.64,700,20.62,20.64,-53,1
1694626586,2023-09-13 19:36,100.00,947.43,1031.77,700,20.58,20.60,-51,1
1694626886,2023-09-13 19:41,100.00,947.51,1031.85,700,20.53,20.55,-53,1
1694627186,2023-09-13 19:46,100.00,947.65,1031.99,700,20.31,20.33,-52,1
1694627486,2023-09-13 19:51,100.00,947.69,1032.03,700,20.09,20.11,-53,1
1694627786,2023-09-13 19:56,100.00,947.72,1032.06,700,20.02,20.04,-51,1
1694628086,2023-09-13 20:01,100.00,947.81,1032.14,700,19.91,19.93,-53,1
1694628386,2023-09-13 20:06,100.00,947.88,1032.21,700,20.01,20.03,-54,1
1694628686,2023-09-13 20:11,100.00,947.91,1032.24,700,20.02,20.04,-50,1
1694628986,2023-09-13 20:16,100.00,947.80,1032.14,700,19.81,19.83,-50,1
1694629286,2023-09-13 20:21,100.00,947.76,1032.09,700,19.67,19.69,-52,1
1694629586,2023-09-13 20:26,100.00,947.76,1032.10,700,19.66,19.68,-51,1
1694629886,2023-09-13 20:31,100.00,947.76,1032.10,700,19.52,19.54,-51,1
1694630186,2023-09-13 20:36,100.00,947.78,1032.12,700,19.45,19.47,-53,1
1694630486,2023-09-13 20:41,100.00,947.81,1032.15,700,19.39,19.41,-52,1
1694630786,2023-09-13 20:46,100.00,947.90,1032.23,700,19.50,19.52,-49,1
1694631086,2023-09-13 20:51,100.00,947.90,1032.23,700,19.54,19.56,-51,1
1694631386,2023-09-13 20:56,100.00,947.90,1032.24,700,19.56,19.58,-50,1
1694631687,2023-09-13 21:01,100.00,947.71,1032.05,700,19.55,19.57,-51,1
1694631987,2023-09-13 21:06,100.00,947.69,1032.03,700,19.61,19.63,-50,1
1694632287,2023-09-13 21:11,100.00,947.83,1032.17,700,19.49,19.51,-52,1
1694632587,2023-09-13 21:16,100.00,947.77,1032.10,700,19.52,19.54,-52,1
1694632887,2023-09-13 21:21,100.00,947.83,1032.17,700,19.42,19.44,-51,1
1694633187,2023-09-13 21:26,100.00,947.84,1032.18,700,19.40,19.42,-53,1
1694633487,2023-09-13 21:31,100.00,947.84,1032.18,700,19.27,19.29,-50,1
1694633787,2023-09-13 21:36,100.00,947.88,1032.22,700,19.41,19.43,-51,1
1694634087,2023-09-13 21:41,100.00,947.93,1032.26,700,19.41,19.43,-51,1
1694634387,2023-09-13 21:46,100.00,947.99,1032.32,700,19.48,19.50,-50,1
1694634687,2023-09-13 21:51,100.00,947.99,1032.33,700,19.48,19.50,-51,1
1694634987,2023-09-13 21:56,100.00,948.06,1032.39,700,19.50,19.52,-49,1
1694635287,2023-09-13 22:01,100.00,948.06,1032.40,700,19.49,19.51,-51,1
1694635587,2023-09-13 22:06,100.00,948.11,1032.45,700,19.46,19.48,-51,1
1694635887,2023-09-13 22:11,100.00,948.25,1032.58,700,19.45,19.47,-49,1
1694636187,2023-09-13 22:16,100.00,948.29,1032.62,700,19.39,19.41,-51,1
1694636487,2023-09-13 22:21,100.00,948.40,1032.73,700,19.48,19.50,-50,1
1694636787,2023-09-13 22:26,100.00,948.46,1032.80,700,19.49,19.51,-49,1
1694637088,2023-09-13 22:31,100.00,948.52,1032.85,700,19.52,19.54,-49,1
1694637388,2023-09-13 22:36,100.00,948.62,1032.96,700,19.49,19.51,-49,1
1694637688,2023-09-13 22:41,100.00,948.70,1033.04,700,19.49,19.51,-50,1
1694637988,2023-09-13 22:46,100.00,948.71,1033.05,700,19.50,19.52,-49,1
1694638288,2023-09-13 22:51,100.00,948.81,1033.15,700,19.46,19.48,-52,1
1694638588,2023-09-13 22:56,100.00,948.85,1033.19,700,19.41,19.43,-49,1
1694638888,2023-09-13 23:01,100.00,948.90,1033.24,700,19.39,19.41,-53,1
1694639188,2023-09-13 23:06,100.00,948.91,1033.25,700,19.35,19.37,-51,1
1694639488,2023-09-13 23:11,100.00,948.95,1033.29,700,19.38,19.40,-49,1
1694639788,2023-09-13 23:16,100.00,948.95,1033.28,700,19.39,19.41,-49,1
1694640088,2023-09-13 23:21,100.00,948.97,1033.31,700,19.37,19.39,-50,1
1694640388,2023-09-13 23:26,100.00,948.93,1033.27,700,19.20,19.22,-50,1
1694640688,2023-09-13 23:31,100.00,948.99,1033.32,700,19.14,19.16,-50,1
1694640988,2023-09-13 23:36,100.00,948.95,1033.29,700,19.07,19.09,-50,1
1694641288,2023-09-13 23:41,100.00,949.03,1033.36,700,19.02,19.04,-51,1
1694641588,2023-09-13 23:46,100.00,949.08,1033.42,700,18.83,18.84,-53,1
1694641888,2023-09-13 23:51,100.00,949.04,1033.37,700,18.73,18.74,-51,1
1694642188,2023-09-13 23:56,100.00,949.15,1033.49,700,18.56,18.57,-51,1