1694642489,2023-09-14 00:01,100.00,949.14,1033.48,700,18.39,18.40,-53,1
1694642789,2023-09-14 00:06,100.00,949.21,1033.55,700,18.28,18.29,-49,1
1694643089,2023-09-14 00:11,100.00,949.19,1033.53,700,18.20,18.21,-51,1
1694643389,2023-09-14 00:16,100.00,949.24,1033.58,700,18.10,18.11,-51,1
1694643689,2023-09-14 00:21,100.00,949.26,1033.60,700,18.03,18.04,-50,1
1694643989,2023-09-14 00:26,100.00,949.26,1033.60,700,18.03,18.04,-53,1
1694644289,2023-09-14 00:31,100.00,949.26,1033.59,700,18.06,18.07,-53,1
1694644589,2023-09-14 00:36,100.00,949.27,1033.61,700,18.10,18.11,-50,1
1694644889,2023-09-14 00:41,100.00,949.33,1033.66,700,18.10,18.11,-50,1
1694645189,2023-09-14 00:46,100.00,949.30,1033.64,700,18.13,18.14,-52,1
1694645489,2023-09-14 00:51,100.00,949.31,1033.65,700,18.09,18.10,-51,1
1694645789,2023-09-14 00:56,100.00,949.27,1033.61,700,18.09,18.10,-53,1
1694646089,2023-09-14 01:01,100.00,949.30,1033.63,700,18.13,18.14,-50,1
1694646389,2023-09-14 01:06,100.00,949.34,1033.68,700,18.15,18.16,-53,1
1694646689,2023-09-14 01:11,100.00,949.32,1033.66,700,18.10,18.11,-53,1
1694646989,2023-09-14 01:16,100.00,949.24,1033.58,700,18.15,18.16,-52,1
1694647289,2023-09-14 01:21,100.00,949.23,1033.57,700,18.18,18.19,-50,1
1694647589,2023-09-14 01:26,100.00,949.19,1033.53,700,18.20,18.21,-50,1
1694647889,2023-09-14 01:31,100.00,949.19,1033.53,700,18.20,18.21,-51,1
1694648190,2023-09-14 01:36,100.00,949.15,1033.49,700,18.18,18.19,-50,1
1694648490,2023-09-14 01:41,100.00,949.09,1033.42,700,18.14,18.15,-49,1
1694648790,2023-09-14 01:46,100.00,949.05,1033.39,700,18.10,18.11,-51,1
1694649090,2023-09-14 01:51,100.00,949.04,1033.38,700,18.07,18.08,-51,1
1694649390,2023-09-14 01:56,100.00,949.04,1033.38,700,18.06,18.07,-51,1
1694649690,2023-09-14 02:01,100.00,949.05,1033.39,700,18.02,18.03,-49,1
1694649990,2023-09-14 02:06,100.00,949.09,1033.43,700,18.04,18.05,-50,1
1694650290,2023-09-14 02:11,100.00,949.14,1033.48,700,18.04,18.05,-51,1
1694650590,2023-09-14 02:16,100.00,949.17,1033.50,700,17.98,17.99,-49,1
1694650890,2023-09-14 02:21,100.00,949.16,1033.49,700,17.94,17.95,-51,1
1694651190,2023-09-14 02:26,100.00,949.19,1033.53,700,17.84,17.85,-50,1
1694651490,2023-09-14 02:31,100.00,949.27,1033.61,700,17.93,17.94,-50,1
1694651790,2023-09-14 02:36,100.00,949.29,1033.62,700,17.94,17.95,-52,1
1694652090,2023-09-14 02:41,100.00,949.28,1033.62,700,17.98,17.99,-50,1
1694652390,2023-09-14 02:46,100.00,949.26,1033.60,700,18.01,18.02,-48,1
1694652690,2023-09-14 02:51,100.00,949.22,1033.56,700,18.02,18.03,-49,1
1694652990,2023-09-14 02:56,100.00,949.25,1033.59,700,17.99,18.00,-50,1
1694653290,2023-09-14 03:01,100.00,949.23,1033.57,700,17.90,17.91,-52,1
1694653590,2023-09-14 03:06,100.00,949.24,1033.57,700,17.74,17.75,-51,1
1694653890,2023-09-14 03:11,100.00,949.26,1033.60,700,17.66,17.67,-51,1
1694654191,2023-09-14 03:16,100.00,949.27,1033.60,700,17.62,17.63,-51,1
1694654491,2023-09-14 03:21,100.00,949.29,1033.63,700,17.61,17.62,-51,1
1694654791,2023-09-14 03:26,100.00,949.29,1033.63,700,17.60,17.61,-50,1
1694655091,2023-09-14 03:31,100.00,949.25,1033.59,700,17.63,17.64,-48,1
1694655391,2023-09-14 03:36,100.00,949.27,1033.61,700,17.57,17.58,-52,1
1694655691,2023-09-14 03:41,100.00,949.32,1033.66,700,17.48,17.49,-49,1
1694655991,2023-09-14 03:46,100.00,949.30,1033.64,700,17.40,17.41,-49,1
1694656291,2023-09-14 03:51,100.00,949.30,1033.64,700,17.38,17.39,-52,1
1694656591,2023-09-14 03:56,100.00,949.23,1033.56,700,17.43,17.44,-50,1
1694656891,2023-09-14 04:01,100.00,949.21,1033.55,700,17.45,17.46,-49,1
1694657191,2023-09-14 04:06,100.00,949.19,1033.52,700,17.38,17.39,-49,1
1694657491,2023-09-14 04:11,100.00,949.31,1033.65,700,17.18,17.19,-52,1
1694657791,2023-09-14 04:16,100.00,949.42,1033.76,700,16.95,16.96,-53,1
1694658091,2023-09-14 04:21,100.00,949.45,1033.79,700,16.92,16.93,-51,1
1694658391,2023-09-14 04:26,100.00,949.49,1033.83,700,16.97,16.98,-50,1
1694658691,2023-09-14 04:31,100.00,949.53,1033.87,700,17.02,17.03,-50,1
1694658991,2023-09-14 04:36,100.00,949.53,1033.87,700,17.08,17.09,-50,1
1694659291,2023-09-14 04:41,100.00,949.53,1033.87,700,17.18,17.19,-51,1
1694659591,2023-09-14 04:46,100.00,949.60,1033.94,700,17.25,17.26,-51,1
1694659892,2023-09-14 04:51,100.00,949.64,1033.98,700,17.25,17.26,-51,1
1694660192,2023-09-14 04:56,100.00,949.66,1034.00,700,17.27,17.28,-53,1
1694660492,2023-09-14 05:01,100.00,949.69,1034.03,700,17.29,17.30,-53,1
1694660792,2023-09-14 05:06,100.00,949.75,1034.09,700,17.27,17.28,-50,1
1694661092,2023-09-14 05:11,100.00,949.78,1034.12,700,17.24,17.25,-53,1
1694661392,2023-09-14 05:16,100.00,949.83,1034.17,700,17.29,17.30,-51,1
1694661692,2023-09-14 05:21,100.00,949.87,1034.21,700,17.31,17.32,-49,1
1694661992,2023-09-14 05:26,100.00,949.87,1034.20,700,17.33,17.34,-52,1
1694662292,2023-09-14 05:31,100.00,949.83,1034.17,700,17.37,17.38,-50,1
1694662592,2023-09-14 05:36,100.00,949.87,1034.21,700,17.32,17.33,-51,1
1694662892,2023-09-14 05:41,100.00,949.88,1034.22,700,17.28,17.29,-50,1
1694663192,2023-09-14 05:46,100.00,949.94,1034.27,700,17.28,17.29,-50,1
1694663492,2023-09-14 05:51,100.00,950.01,1034.35,700,17.28,17.29,-49,1
1694663792,2023-09-14 05:56,100.00,950.05,1034.39,700,17.26,17.27,-49,1
1694664092,2023-09-14 06:01,100.00,950.07,1034.40,700,17.20,17.21,-52,1
1694664392,2023-09-14 06:06,100.00,950.16,1034.50,700,17.19,17.20,-54,1
1694664692,2023-09-14 06:11,100.00,950.20,1034.54,700,17.13,17.14,-51,1
1694664992,2023-09-14 06:16,100.00,950.20,1034.54,700,17.18,17.19,-52,1
1694665292,2023-09-14 06:21,100.00,950.20,1034.54,700,17.16,17.17,-50,1
1694665592,2023-09-14 06:26,100.00,950.27,1034.60,700,17.16,17.17,-50,1
1694665893,2023-09-14 06:31,100.00,950.35,1034.69,700,17.15,17.16,-51,1
1694666193,2023-09-14 06:36,100.00,950.33,1034.67,700,17.18,17.19,-51,1
1694666493,2023-09-14 06:41,100.00,950.33,1034.66,700,17.13,17.14,-50,1
1694666793,2023-09-14 06:46,100.00,950.34,1034.68,700,17.14,17.15,-53,1
1694667093,2023-09-14 06:51,100.00,950.48,1034.82,700,17.11,17.12,-51,1
1694667393,2023-09-14 06:56,100.00,950.46,1034.80,700,17.13,17.14,-51,1
1694667693,2023-09-14 07:01,100.00,950.51,1034.84,700,17.09,17.10,-51,1
1694667993,2023-09-14 07:06,100.00,950.50,1034.84,700,17.11,17.12,-51,1
1694668293,2023-09-14 07:11,100.00,950.57,1034.91,700,17.14,17.15,-53,1
1694668593,2023-09-14 07:16,100.00,950.59,1034.93,700,17.18,17.19,-50,1
1694668893,2023-09-14 07:21,100.00,950.64,1034.98,700,17.21,17.22,-50,1
1694669193,2023-09-14 07:26,100.00,950.69,1035.03,700,17.23,17.24,-53,1
1694669493,2023-09-14 07:31,100.00,950.73,1035.06,700,17.19,17.20,-55,1
1694669793,2023-09-14 07:36,100.00,950.80,1035.13,700,17.26,17.27,-53,1
1694670093,2023-09-14 07:41,100.00,950.85,1035.18,700,17.20,17.21,-51,1
1694670393,2023-09-14 07:46,100.00,950.85,1035.19,700,17.21,17.22,-54,1
1694670693,2023-09-14 07:51,100.00,950.92,1035.26,700,17.08,17.09,-51,1
1694670993,2023-09-14 07:56,100.00,950.91,1035.24,700,17.10,17.11,-52,1
1694671294,2023-09-14 08:01,100.00,950.95,1035.29,700,17.13,17.14,-50,1
1694671594,2023-09-14 08:06,100.00,950.93,1035.27,700,17.01,17.02,-50,1
1694671894,2023-09-14 08:11,100.00,950.99,1035.33,700,17.06,17.07,-51,1
1694672194,2023-09-14 08:16,100.00,951.00,1035.34,700,17.11,17.12,-52,1
1694672494,2023-09-14 08:21,100.00,951.04,1035.38,700,17.05,17.06,-50,1
1694672794,2023-09-14 08:26,100.00,951.09,1035.42,700,16.97,16.98,-50,1
1694673094,2023-09-14 08:31,100.00,951.09,1035.43,700,16.94,16.95,-50,1
1694673394,2023-09-14 08:36,100.00,951.09,1035.43,700,16.93,16.94,-50,1
1694673694,2023-09-14 08:41,100.00,951.13,1035.46,700,16.92,16.93,-49,1
1694673994,2023-09-14 08:46,100.00,951.18,1035.51,700,16.94,16.95,-51,1
1694674294,2023-09-14 08:51,100.00,951.20,1035.53,700,16.93,16.94,-50,1
1694674594,2023-09-14 08:56,100.00,951.24,1035.58,700,17.03,17.04,-49,1
1694674894,2023-09-14 09:01,100.00,951.35,1035.68,700,16.78,16.79,-53,1
1694675194,2023-09-14 09:06,100.00,951.30,1035.64,700,16.80,16.81,-53,1
1694675494,2023-09-14 09:11,100.00,951.38,1035.72,700,16.68,16.69,-54,1
1694675794,2023-09-14 09:16,100.00,951.52,1035.85,700,16.34,16.35,-50,1
1694676094,2023-09-14 09:21,100.00,951.60,1035.94,700,16.26,16.27,-50,1
1694676394,2023-09-14 09:26,100.00,951.65,1035.98,700,16.17,16.18,-50,1
1694676694,2023-09-14 09:31,100.00,951.79,1036.13,700,16.06,16.07,-49,1
1694676995,2023-09-14 09:36,100.00,951.86,1036.20,700,16.01,16.02,-51,1
1694677295,2023-09-14 09:41,100.00,951.89,1036.23,700,16.04,16.05,-51,1
1694677595,2023-09-14 09:46,100.00,952.00,1036.33,700,16.07,16.08,-50,1
1694677895,2023-09-14 09:51,100.00,952.05,1036.39,700,16.05,16.06,-51,1
1694678195,2023-09-14 09:56,100.00,952.10,1036.44,700,16.05,16.06,-51,1
1694678495,2023-09-14 10:01,100.00,952.14,1036.47,700,16.08,16.09,-50,1
1694678795,2023-09-14 10:06,100.00,952.16,1036.50,700,16.12,16.13,-50,1
1694679095,2023-09-14 10:11,100.00,952.26,1036.60,700,16.07,16.08,-51,1
1694679395,2023-09-14 10:16,100.00,952.29,1036.63,700,16.15,16.16,-50,1
1694679695,2023-09-14 10:21,100.00,952.38,1036.72,700,16.29,16.30,-48,1
1694679995,2023-09-14 10:26,100.00,952.38,1036.71,700,16.38,16.39,-48,1
1694680295,2023-09-14 10:31,100.00,952.42,1036.76,700,16.29,16.30,-50,1
1694680595,2023-09-14 10:36,100.00,952.53,1036.86,700,16.19,16.20,-53,1
1694680895,2023-09-14 10:41,100.00,952.57,1036.90,700,16.16,16.17,-49,1
1694681195,2023-09-14 10:46,100.00,952.56,1036.90,700,16.02,16.03,-49,1
1694681495,2023-09-14 10:51,100.00,952.61,1036.95,700,16.05,16.06,-47,1
1694681795,2023-09-14 10:56,100.00,952.66,1037.00,700,16.18,16.19,-49,1
1694682096,2023-09-14 11:01,100.00,952.71,1037.05,700,16.15,16.16,-48,1
1694682396,2023-09-14 11:06,100.00,952.79,1037.13,700,16.07,16.08,-51,1
1694682696,2023-09-14 11:11,100.00,952.83,1037.16,700,16.08,16.09,-50,1
1694682996,2023-09-14 11:16,100.00,952.79,1037.13,700,16.10,16.11,-50,1
1694683296,2023-09-14 11:21,100.00,952.78,1037.11,700,16.13,16.14,-48,1
1694683596,2023-09-14 11:26,100.00,952.85,1037.19,700,15.90,15.91,-48,1
1694683896,2023-09-14 11:31,100.00,952.82,1037.16,700,15.89,15.90,-49,1
1694684196,2023-09-14 11:36,100.00,952.89,1037.22,700,16.08,16.09,-48,1
1694684496,2023-09-14 11:41,100.00,952.89,1037.23,700,16.23,16.24,-47,1
1694684796,2023-09-14 11:46,100.00,952.90,1037.24,700,16.55,16.56,-50,1
1694685096,2023-09-14 11:51,100.00,952.83,1037.16,700,17.03,17.04,-50,1
1694685396,2023-09-14 11:56,100.00,952.84,1037.17,700,17.42,17.43,-49,1
1694685696,2023-09-14 12:01,100.00,952.84,1037.18,700,17.57,17.58,-48,1
1694685996,2023-09-14 12:06,100.00,952.78,1037.12,700,17.76,17.77,-52,1
1694686296,2023-09-14 12:11,100.00,952.85,1037.18,700,17.79,17.80,-49,1
1694686596,2023-09-14 12:16,100.00,952.88,1037.22,700,17.42,17.43,-49,1
1694686896,2023-09-14 12:21,100.00,952.89,1037.23,700,17.26,17.27,-51,1
1694687197,2023-09-14 12:26,100.00,952.87,1037.21,700,17.11,17.12,-50,1
1694687497,2023-09-14 12:31,100.00,952.82,1037.16,700,17.37,17.38,-49,1
1694687797,2023-09-14 12:36,100.00,952.89,1037.23,700,17.72,17.73,-50,1
1694688097,2023-09-14 12:41,100.00,952.91,1037.25,700,18.09,18.10,-50,1
1694688397,2023-09-14 12:46,100.00,952.85,1037.19,700,18.91,18.93,-50,1
1694688697,2023-09-14 12:51,100.00,952.76,1037.10,700,20.86,20.88,-49,1
1694688997,2023-09-14 12:56,100.00,952.70,1037.04,700,21.50,21.52,-52,1
1694689297,2023-09-14 13:01,100.00,952.74,1037.08,700,21.12,21.14,-50,1
1694689597,2023-09-14 13:06,100.00,952.85,1037.19,700,20.30,20.32,-52,1
1694689897,2023-09-14 13:11,100.00,952.83,1037.17,700,20.14,20.16,-52,1
1694690197,2023-09-14 13:16,100.00,952.90,1037.24,700,19.81,19.83,-50,1
1694690497,2023-09-14 13:21,100.00,952.95,1037.29,700,19.10,19.12,-52,1
1694690797,2023-09-14 13:26,100.00,952.93,1037.27,700,18.86,18.88,-53,1
1694691097,2023-09-14 13:31,100.00,952.93,1037.27,700,18.71,18.72,-50,1
1694691397,2023-09-14 13:36,100.00,952.93,1037.26,700,18.94,18.96,-53,1
1694691697,2023-09-14 13:41,100.00,952.93,1037.26,700,19.33,19.35,-51,1
1694691997,2023-09-14 13:46,100.00,952.85,1037.19,700,19.84,19.86,-51,1
1694692297,2023-09-14 13:51,100.00,952.84,1037.18,700,20.56,20.58,-51,1
1694692597,2023-09-14 13:56,100.00,952.86,1037.20,700,21.64,21.66,-51,1
1694692898,2023-09-14 14:01,97.88,952.83,1037.17,700,21.63,21.30,-50,1
1694693198,2023-09-14 14:06,100.00,952.94,1037.27,700,21.27,21.29,-51,1
1694693498,2023-09-14 14:11,100.00,953.11,1037.45,700,20.71,20.73,-50,1
1694693798,2023-09-14 14:16,100.00,953.03,1037.37,700,19.97,19.99,-53,1
1694694098,2023-09-14 14:21,100.00,953.05,1037.39,700,19.90,19.92,-53,1
1694694398,2023-09-14 14:26,100.00,953.03,1037.37,700,19.71,19.73,-53,1
1694694698,2023-09-14 14:31,100.00,953.05,1037.39,700,20.48,20.50,-52,1
1694694998,2023-09-14 14:36,100.00,953.11,1037.44,700,20.22,20.24,-50,1
1694695298,2023-09-14 14:41,100.00,953.18,1037.51,700,19.50,19.52,-49,1
1694695598,2023-09-14 14:46,100.00,953.14,1037.48,700,18.79,18.80,-52,1
1694695898,2023-09-14 14:51,100.00,953.09,1037.43,700,18.71,18.72,-51,1
1694696198,2023-09-14 14:56,100.00,953.08,1037.42,700,18.93,18.95,-51,1
1694696498,2023-09-14 15:01,100.00,952.92,1037.25,700,19.10,19.12,-51,1
1694696798,2023-09-14 15:06,100.00,953.03,1037.37,700,19.30,19.32,-49,1
1694697098,2023-09-14 15:11,100.00,953.09,1037.43,700,18.96,18.98,-50,1
1694697398,2023-09-14 15:16,100.00,953.13,1037.47,700,18.63,18.64,-50,1
1694697698,2023-09-14 15:21,100.00,953.13,1037.46,700,18.48,18.49,-51,1
1694697998,2023-09-14 15:26,100.00,953.13,1037.47,700,18.66,18.67,-50,1
1694698298,2023-09-14 15:31,100.00,953.09,1037.43,700,18.64,18.65,-51,1
1694698599,2023-09-14 15:36,100.00,953.19,1037.53,700,18.29,18.30,-49,1
1694698899,2023-09-14 15:41,100.00,953.09,1037.42,700,18.16,18.17,-49,1
1694699199,2023-09-14 15:46,100.00,953.01,1037.35,700,18.06,18.07,-49,1
1694699499,2023-09-14 15:51,100.00,953.12,1037.45,700,18.14,18.15,-51,1
1694699799,2023-09-14 15:56,100.00,953.14,1037.48,700,17.95,17.96,-51,1
1694700099,2023-09-14 16:01,100.00,953.11,1037.45,700,17.89,17.90,-49,1
1694700399,2023-09-14 16:06,100.00,953.07,1037.41,700,17.83,17.84,-52,1
1694700699,2023-09-14 16:11,100.00,953.12,1037.46,700,17.85,17.86,-49,1
1694700999,2023-09-14 16:16,100.00,953.03,1037.37,700,17.95,17.96,-49,1
1694701299,2023-09-14 16:21,100.00,953.03,1037.36,700,17.99,18.00,-51,1
1694701599,2023-09-14 16:26,100.00,953.00,1037.34,700,18.22,18.23,-49,1
1694701899,2023-09-14 16:31,100.00,952.98,1037.32,700,18.13,18.14,-51,1
1694702199,2023-09-14 16:36,100.00,952.96,1037.30,700,18.31,18.32,-48,1
1694702499,2023-09-14 16:41,100.00,952.97,1037.30,700,18.40,18.41,-51,1
1694702799,2023-09-14 16:46,100.00,952.99,1037.32,700,18.48,18.49,-49,1
1694703099,2023-09-14 16:51,100.00,953.07,1037.41,700,18.47,18.48,-51,1
1694703399,2023-09-14 16:56,100.00,952.99,1037.33,700,18.38,18.39,-49,1
1694703699,2023-09-14 17:01,100.00,953.00,1037.33,700,18.19,18.20,-49,1
1694704000,2023-09-14 17:06,100.00,953.03,1037.36,700,18.20,18.21,-49,1
1694704300,2023-09-14 17:11,100.00,953.13,1037.47,700,18.05,18.06,-49,1
1694704600,2023-09-14 17:16,100.00,953.13,1037.47,700,17.81,17.82,-50,1
1694704900,2023-09-14 17:21,100.00,953.16,1037.49,700,17.61,17.62,-50,1
1694705200,2023-09-14 17:26,100.00,953.15,1037.49,700,17.47,17.48,-49,1
1694705500,2023-09-14 17:31,100.00,953.20,1037.53,700,17.26,17.27,-48,1
1694705800,2023-09-14 17:36,100.00,953.21,1037.55,700,17.11,17.12,-51,1
1694706100,2023-09-14 17:41,100.00,953.23,1037.56,700,17.18,17.19,-50,1
1694706400,2023-09-14 17:46,100.00,953.20,1037.53,700,17.31,17.32,-49,1
1694706700,2023-09-14 17:51,100.00,953.24,1037.58,700,17.28,17.29,-49,1
1694707001,2023-09-14 17:56,100.00,953.28,1037.62,700,17.27,17.28,-49,1
1694707301,2023-09-14 18:01,100.00,953.33,1037.67,700,17.24,17.25,-49,1
1694707601,2023-09-14 18:06,100.00,953.35,1037.68,700,17.17,17.18,-50,1
1694707901,2023-09-14 18:11,100.00,953.35,1037.69,700,17.24,17.25,-48,1
1694708201,2023-09-14 18:16,100.00,953.41,1037.75,700,17.17,17.18,-48,1
1694708501,2023-09-14 18:21,100.00,953.35,1037.69,700,17.06,17.07,-52,1
1694708802,2023-09-14 18:26,100.00,953.37,1037.70,700,17.01,17.02,-51,1
1694709102,2023-09-14 18:31,100.00,953.43,1037.77,700,16.78,16.79,-49,1
1694709402,2023-09-14 18:36,100.00,953.48,1037.82,700,16.73,16.74,-50,1
1694709702,2023-09-14 18:41,100.00,953.49,1037.83,700,16.59,16.60,-52,1
1694710002,2023-09-14 18:46,100.00,953.53,1037.87,700,16.42,16.43,-52,1
1694710302,2023-09-14 18:51,100.00,953.55,1037.88,700,16.41,16.42,-51,1
1694710602,2023-09-14 18:56,100.00,953.54,1037.88,700,16.35,16.36,-48,1
1694710902,2023-09-14 19:01,100.00,953.58,1037.92,700,16.23,16.24,-50,1
1694711202,2023-09-14 19:06,100.00,953.57,1037.91,700,16.17,16.18,-49,1
1694711502,2023-09-14 19:11,100.00,953.59,1037.92,700,16.05,16.06,-48,1
1694711802,2023-09-14 19:16,100.00,953.67,1038.01,700,15.99,16.00,-52,1
1694712102,2023-09-14 19:21,100.00,953.58,1037.91,700,15.94,15.95,-49,1
1694712402,2023-09-14 19:26,100.00,953.58,1037.92,700,15.77,15.78,-49,1
1694712702,2023-09-14 19:31,100.00,953.68,1038.02,700,15.55,15.56,-49,1
1694713002,2023-09-14 19:36,100.00,953.74,1038.07,700,15.46,15.47,-49,1
1694713303,2023-09-14 19:41,100.00,953.76,1038.10,700,15.49,15.50,-49,1
1694713603,2023-09-14 19:46,100.00,953.87,1038.20,700,15.36,15.37,-49,1
1694713903,2023-09-14 19:51,100.00,953.92,1038.25,700,15.22,15.23,-51,1
1694714203,2023-09-14 19:56,100.00,953.98,1038.32,700,15.02,15.03,-49,1
1694714503,2023-09-14 20:01,100.00,954.03,1038.36,700,14.90,14.91,-49,1
1694714803,2023-09-14 20:06,100.00,954.11,1038.45,700,14.89,14.90,-48,1
1694715103,2023-09-14 20:11,100.00,954.13,1038.47,700,14.88,14.89,-49,1
1694715403,2023-09-14 20:16,100.00,954.16,1038.50,700,14.76,14.77,-50,1
1694715703,2023-09-14 20:21,100.00,954.24,1038.58,700,14.70,14.71,-49,1
1694716003,2023-09-14 20:26,100.00,954.30,1038.63,700,14.63,14.64,-51,1
1694716303,2023-09-14 20:31,100.00,954.35,1038.69,700,14.61,14.62,-50,1
1694716603,2023-09-14 20:36,100.00,954.38,1038.72,700,14.58,14.59,-53,1
1694716903,2023-09-14 20:41,100.00,954.31,1038.65,700,14.61,14.62,-50,1
1694717203,2023-09-14 20:46,100.00,954.33,1038.67,700,14.64,14.65,-51,1
1694717503,2023-09-14 20:51,100.00,954.31,1038.65,700,14.63,14.64,-50,1
1694717803,2023-09-14 20:56,100.00,954.41,1038.75,700,14.60,14.61,-54,1
1694718104,2023-09-14 21:01,100.00,954.42,1038.76,700,14.46,14.47,-50,1
1694718404,2023-09-14 21:06,100.00,954.40,1038.74,700,14.41,14.42,-49,1
1694718704,2023-09-14 21:11,100.00,954.46,1038.80,700,14.35,14.36,-51,1
1694719004,2023-09-14 21:16,100.00,954.41,1038.75,700,14.26,14.27,-49,1
1694719304,2023-09-14 21:21,100.00,954.47,1038.81,700,14.00,14.01,-50,1
1694719604,2023-09-14 21:26,100.00,954.43,1038.77,700,13.92,13.93,-51,1
1694719904,2023-09-14 21:31,100.00,954.46,1038.80,700,13.94,13.95,-49,1
1694720204,2023-09-14 21:36,100.00,954.47,1038.81,700,13.85,13.86,-53,1
1694720504,2023-09-14 21:41,100.00,954.56,1038.89,700,13.52,13.53,-52,1
1694720804,2023-09-14 21:46,100.00,954.55,1038.89,700,13.41,13.42,-49,1
1694721104,2023-09-14 21:51,100.00,954.51,1038.85,700,13.19,13.20,-49,1
1694721404,2023-09-14 21:56,100.00,954.52,1038.86,700,12.95,12.96,-49,1
1694721704,2023-09-14 22:01,100.00,954.57,1038.91,700,12.71,12.72,-49,1
1694722004,2023-09-14 22:06,100.00,954.57,1038.91,700,12.65,12.66,-48,1
1694722304,2023-09-14 22:11,100.00,954.59,1038.93,700,12.44,12.45,-49,1
1694722604,2023-09-14 22:16,100.00,954.64,1038.98,700,12.44,12.45,-50,1
1694722904,2023-09-14 22:21,100.00,954.66,1039.00,700,12.44,12.45,-48,1
1694723204,2023-09-14 22:26,100.00,954.66,1039.00,700,12.49,12.50,-48,1
1694723505,2023-09-14 22:31,100.00,954.63,1038.96,700,12.36,12.37,-49,1
1694723805,2023-09-14 22:36,100.00,954.65,1038.98,700,12.28,12.29,-49,1
1694724105,2023-09-14 22:41,100.00,954.61,1038.95,700,12.21,12.22,-49,1
1694724405,2023-09-14 22:46,100.00,954.69,1039.02,700,11.94,11.95,-49,1
1694724705,2023-09-14 22:51,100.00,954.65,1038.98,700,12.04,12.05,-49,1
1694725005,2023-09-14 22:56,100.00,954.66,1039.00,700,11.92,11.93,-49,1
1694725305,2023-09-14 23:01,100.00,954.60,1038.94,700,12.08,12.09,-47,1
1694725605,2023-09-14 23:06,100.00,954.65,1038.98,700,12.00,12.01,-48,1
1694725905,2023-09-14 23:11,100.00,954.65,1038.99,700,11.73,11.74,-49,1
1694726205,2023-09-14 23:16,100.00,954.63,1038.97,700,11.53,11.54,-49,1
1694726505,2023-09-14 23:21,100.00,954.64,1038.98,700,11.46,11.47,-48,1
1694726805,2023-09-14 23:26,100.00,954.62,1038.96,700,11.36,11.37,-49,1
1694727105,2023-09-14 23:31,100.00,954.61,1038.95,700,11.42,11.43,-48,1
1694727405,2023-09-14 23:36,100.00,954.60,1038.94,700,11.28,11.29,-48,1
1694727705,2023-09-14 23:41,100.00,954.57,1038.91,700,11.37,11.38,-48,1
1694728005,2023-09-14 23:46,100.00,954.53,1038.87,700,11.42,11.43,-48,1
1694728305,2023-09-14 23:51,100.00,954.55,1038.89,700,11.31,11.32,-50,1
1694728605,2023-09-14 23:56,100.00,954.57,1038.91,700,11.32,11.33,-49,1