1694728906,2023-09-15 00:01,100.00,954.59,1038.93,700,11.14,11.15,-49,1
1694729206,2023-09-15 00:06,100.00,954.56,1038.90,700,11.04,11.05,-48,1
1694729506,2023-09-15 00:11,100.00,954.59,1038.93,700,11.12,11.13,-48,1
1694729806,2023-09-15 00:16,100.00,954.58,1038.91,700,11.11,11.12,-48,1
1694730106,2023-09-15 00:21,100.00,954.57,1038.91,700,10.94,10.95,-48,1
1694730406,2023-09-15 00:26,100.00,954.50,1038.84,700,11.02,11.03,-50,1
1694730706,2023-09-15 00:31,100.00,954.50,1038.84,700,10.99,11.00,-48,1
1694731006,2023-09-15 00:36,100.00,954.55,1038.88,700,10.75,10.76,-48,1
1694731306,2023-09-15 00:41,100.00,954.51,1038.85,700,10.85,10.86,-49,1
1694731606,2023-09-15 00:46,100.00,954.52,1038.85,700,10.72,10.73,-48,1
1694731906,2023-09-15 00:51,100.00,954.50,1038.84,700,10.63,10.64,-50,1
1694732206,2023-09-15 00:56,100.00,954.48,1038.82,700,10.88,10.89,-48,1
1694732506,2023-09-15 01:01,100.00,954.48,1038.82,700,10.88,10.89,-49,1
1694732806,2023-09-15 01:06,100.00,954.46,1038.80,700,10.93,10.94,-48,1
1694733106,2023-09-15 01:11,100.00,954.49,1038.83,700,10.98,10.99,-47,1
1694733406,2023-09-15 01:16,100.00,954.50,1038.84,700,11.00,11.01,-48,1
1694733706,2023-09-15 01:21,100.00,954.46,1038.80,700,11.10,11.11,-48,1
1694734006,2023-09-15 01:26,100.00,954.42,1038.75,700,11.16,11.17,-49,1
1694734306,2023-09-15 01:31,100.00,954.50,1038.84,700,11.13,11.14,-49,1
1694734607,2023-09-15 01:36,100.00,954.54,1038.88,700,11.04,11.05,-50,1
1694734907,2023-09-15 01:41,100.00,954.55,1038.89,700,11.11,11.12,-50,1
1694735207,2023-09-15 01:46,100.00,954.54,1038.87,700,11.12,11.13,-49,1
1694735507,2023-09-15 01:51,100.00,954.48,1038.81,700,11.10,11.11,-49,1
1694735807,2023-09-15 01:56,100.00,954.44,1038.78,700,11.08,11.09,-49,1
1694736107,2023-09-15 02:01,100.00,954.45,1038.79,700,11.25,11.26,-50,1
1694736407,2023-09-15 02:06,100.00,954.48,1038.82,700,11.25,11.26,-49,1
1694736707,2023-09-15 02:11,100.00,954.48,1038.82,700,11.12,11.13,-48,1
1694737007,2023-09-15 02:16,100.00,954.52,1038.85,700,11.10,11.11,-49,1
1694737307,2023-09-15 02:21,100.00,954.62,1038.95,700,11.02,11.03,-48,1
1694737607,2023-09-15 02:26,100.00,954.65,1038.98,700,10.93,10.94,-49,1
1694737907,2023-09-15 02:31,100.00,954.66,1039.00,700,10.82,10.83,-48,1
1694738207,2023-09-15 02:36,100.00,954.57,1038.91,700,10.78,10.79,-50,1
1694738507,2023-09-15 02:41,100.00,954.61,1038.94,700,10.83,10.84,-48,1
1694738807,2023-09-15 02:46,100.00,954.66,1039.00,700,10.80,10.81,-49,1
1694739107,2023-09-15 02:51,100.00,954.61,1038.95,700,10.58,10.59,-49,1
1694739407,2023-09-15 02:56,100.00,954.65,1038.98,700,10.61,10.62,-47,1
1694739707,2023-09-15 03:01,100.00,954.64,1038.98,700,10.47,10.48,-48,1
1694740007,2023-09-15 03:06,100.00,954.56,1038.90,700,10.32,10.33,-49,1
1694740308,2023-09-15 03:11,100.00,954.59,1038.93,700,10.15,10.16,-50,1
1694740608,2023-09-15 03:16,100.00,954.59,1038.93,700,10.09,10.10,-49,1
1694740908,2023-09-15 03:21,100.00,954.62,1038.95,700,9.94,9.95,-48,1
1694741208,2023-09-15 03:26,100.00,954.59,1038.93,700,9.83,9.84,-48,1
1694741508,2023-09-15 03:31,100.00,954.59,1038.92,700,9.84,9.85,-50,1
1694741808,2023-09-15 03:36,100.00,954.63,1038.97,700,10.03,10.04,-49,1
1694742108,2023-09-15 03:41,100.00,954.67,1039.01,700,9.98,9.99,-49,1
1694742408,2023-09-15 03:46,100.00,954.63,1038.96,700,9.84,9.85,-49,1
1694742708,2023-09-15 03:51,100.00,954.64,1038.98,700,9.92,9.93,-49,1
1694743008,2023-09-15 03:56,100.00,954.67,1039.01,700,9.96,9.97,-49,1
1694743308,2023-09-15 04:01,100.00,954.71,1039.04,700,10.00,10.01,-49,1
1694743608,2023-09-15 04:06,100.00,954.74,1039.08,700,10.06,10.07,-48,1
1694743908,2023-09-15 04:11,100.00,954.68,1039.02,700,10.23,10.24,-49,1
1694744208,2023-09-15 04:16,100.00,954.65,1038.99,700,10.38,10.39,-49,1
1694744508,2023-09-15 04:21,100.00,954.63,1038.97,700,10.52,10.53,-52,1
1694744808,2023-09-15 04:26,100.00,954.59,1038.93,700,10.64,10.65,-49,1
1694745108,2023-09-15 04:31,100.00,954.62,1038.96,700,10.72,10.73,-49,1
1694745408,2023-09-15 04:36,100.00,954.65,1038.99,700,10.79,10.80,-49,1
1694745708,2023-09-15 04:41,100.00,954.70,1039.04,700,10.88,10.89,-50,1
1694746009,2023-09-15 04:46,100.00,954.68,1039.02,700,10.98,10.99,-50,1
1694746309,2023-09-15 04:51,100.00,954.69,1039.03,700,11.06,11.07,-50,1
1694746609,2023-09-15 04:56,100.00,954.68,1039.02,700,11.06,11.07,-49,1
1694746909,2023-09-15 05:01,100.00,954.68,1039.02,700,11.13,11.14,-48,1
1694747209,2023-09-15 05:06,100.00,954.71,1039.04,700,11.21,11.22,-51,1
1694747509,2023-09-15 05:11,100.00,954.65,1038.99,700,11.26,11.27,-49,1
1694747809,2023-09-15 05:16,100.00,954.59,1038.92,700,11.29,11.30,-49,1
1694748109,2023-09-15 05:21,100.00,954.59,1038.93,700,11.33,11.34,-51,1
1694748409,2023-09-15 05:26,100.00,954.55,1038.89,700,11.37,11.38,-49,1
1694748709,2023-09-15 05:31,100.00,954.60,1038.93,700,11.41,11.42,-48,1
1694749009,2023-09-15 05:36,100.00,954.59,1038.93,700,11.47,11.48,-49,1
1694749309,2023-09-15 05:41,100.00,954.59,1038.93,700,11.51,11.52,-48,1
1694749609,2023-09-15 05:46,100.00,954.55,1038.89,700,11.49,11.50,-48,1
1694749909,2023-09-15 05:51,100.00,954.58,1038.92,700,11.49,11.50,-50,1
1694750209,2023-09-15 05:56,100.00,954.57,1038.91,700,11.50,11.51,-48,1
1694750509,2023-09-15 06:01,100.00,954.59,1038.93,700,11.52,11.53,-51,1
1694753533,2023-09-15 06:52,100.00,954.66,1039.00,700,11.75,11.76,-50,1
1694753834,2023-09-15 06:57,100.00,954.66,1039.00,700,11.82,11.83,-51,1
1694754134,2023-09-15 07:02,100.00,954.69,1039.03,700,11.90,11.91,-50,1
1694754434,2023-09-15 07:07,100.00,954.68,1039.01,700,12.01,12.02,-48,1
1694754734,2023-09-15 07:12,100.00,954.69,1039.03,700,12.09,12.10,-49,1
1694755034,2023-09-15 07:17,100.00,954.68,1039.01,700,12.25,12.26,-50,1
1694755334,2023-09-15 07:22,100.00,954.71,1039.05,700,12.40,12.41,-49,1
1694755634,2023-09-15 07:27,100.00,954.71,1039.05,700,12.50,12.51,-50,1
1694755934,2023-09-15 07:32,100.00,954.76,1039.10,700,12.67,12.68,-51,1
1694756234,2023-09-15 07:37,100.00,954.74,1039.08,700,12.83,12.84,-49,1
1694756534,2023-09-15 07:42,100.00,954.70,1039.03,700,12.96,12.97,-50,1
1694756834,2023-09-15 07:47,100.00,954.74,1039.08,700,13.16,13.17,-49,1
1694757134,2023-09-15 07:52,100.00,954.76,1039.10,700,13.36,13.37,-50,1
1694757434,2023-09-15 07:57,100.00,954.71,1039.05,700,13.58,13.59,-50,1
1694757734,2023-09-15 08:02,100.00,954.74,1039.08,700,13.72,13.73,-49,1
1694758034,2023-09-15 08:07,100.00,954.79,1039.13,700,13.84,13.85,-49,1
1694758334,2023-09-15 08:12,100.00,954.71,1039.05,700,13.94,13.95,-50,1
1694758634,2023-09-15 08:17,100.00,954.70,1039.04,700,14.04,14.05,-49,1
1694758934,2023-09-15 08:22,100.00,954.73,1039.07,700,14.11,14.12,-51,1
1694759235,2023-09-15 08:27,100.00,954.75,1039.08,700,14.29,14.30,-50,1
1694759535,2023-09-15 08:32,100.00,954.74,1039.08,700,14.61,14.62,-52,1
1694759835,2023-09-15 08:37,100.00,954.72,1039.05,700,14.90,14.91,-52,1
1694760135,2023-09-15 08:42,100.00,954.76,1039.10,700,15.09,15.10,-51,1
1694760435,2023-09-15 08:47,100.00,954.80,1039.14,700,15.16,15.17,-50,1
1694761338,2023-09-15 09:02,100.00,954.80,1039.14,700,15.46,15.47,-50,1
1694761638,2023-09-15 09:07,100.00,954.74,1039.08,700,15.61,15.62,-50,1
1694761938,2023-09-15 09:12,100.00,954.73,1039.07,700,15.82,15.83,-50,1
1694762238,2023-09-15 09:17,100.00,954.71,1039.05,700,16.03,16.04,-50,1
1694762538,2023-09-15 09:22,100.00,954.76,1039.10,700,16.32,16.33,-53,1
1694762838,2023-09-15 09:27,100.00,954.75,1039.09,700,16.65,16.66,-50,1
1694763138,2023-09-15 09:32,100.00,954.73,1039.06,700,16.90,16.91,-50,1
1694763438,2023-09-15 09:37,100.00,954.63,1038.96,700,17.01,17.02,-53,1
1694763738,2023-09-15 09:42,100.00,954.61,1038.95,700,17.05,17.06,-49,1
1694764038,2023-09-15 09:47,100.00,954.63,1038.97,700,17.08,17.09,-50,1
1694764338,2023-09-15 09:52,100.00,954.59,1038.93,700,17.27,17.28,-51,1
1694764638,2023-09-15 09:57,100.00,954.58,1038.92,700,17.33,17.34,-54,1
1694764938,2023-09-15 10:02,100.00,954.59,1038.92,700,17.76,17.77,-52,1
1694765239,2023-09-15 10:07,100.00,954.62,1038.96,700,18.01,18.02,-52,1
1694765539,2023-09-15 10:12,100.00,954.54,1038.88,700,18.40,18.41,-52,1
1694765839,2023-09-15 10:17,100.00,954.51,1038.85,700,19.06,19.08,-52,1
1694766139,2023-09-15 10:22,100.00,954.49,1038.83,700,19.97,19.99,-50,1
1694766439,2023-09-15 10:27,93.37,954.48,1038.81,700,21.78,20.68,-52,1
1694766739,2023-09-15 10:32,91.40,954.38,1038.72,700,23.90,22.43,-49,1
1694767039,2023-09-15 10:37,68.18,954.47,1038.81,700,25.29,19.02,-52,1
1694767339,2023-09-15 10:42,63.48,954.37,1038.71,700,25.44,18.02,-50,1
1694767639,2023-09-15 10:47,53.36,954.34,1038.67,700,26.31,16.09,-49,1
1694767939,2023-09-15 10:52,52.88,954.35,1038.68,700,26.57,16.19,-51,1
1694768239,2023-09-15 10:57,48.47,954.31,1038.64,700,25.93,14.25,-51,1
1694768539,2023-09-15 11:02,50.91,954.21,1038.55,700,26.23,15.28,-51,1
1694768839,2023-09-15 11:07,46.76,954.29,1038.63,700,25.76,13.54,-51,1
1694769139,2023-09-15 11:12,47.31,954.10,1038.44,700,25.83,13.78,-51,1
1694769439,2023-09-15 11:17,48.82,954.09,1038.42,700,26.19,14.60,-49,1
1694769739,2023-09-15 11:22,42.96,954.07,1038.41,700,26.06,12.51,-49,1
1694770039,2023-09-15 11:27,41.92,954.31,1038.65,700,26.44,12.48,-50,1
1694770339,2023-09-15 11:32,43.16,954.17,1038.51,700,26.41,12.90,-47,1
1694770639,2023-09-15 11:37,44.31,954.12,1038.46,700,26.39,13.29,-50,1
1694770940,2023-09-15 11:42,45.57,954.10,1038.44,700,26.08,13.44,-50,1
1694771240,2023-09-15 11:47,43.10,954.09,1038.42,700,26.03,12.54,-50,1
1694771540,2023-09-15 11:52,43.90,954.07,1038.41,700,26.86,13.57,-51,1
1694771840,2023-09-15 11:57,43.79,954.04,1038.38,700,26.94,13.60,-51,1
1694772140,2023-09-15 12:02,42.29,954.30,1038.64,700,26.17,12.37,-52,1
1694772440,2023-09-15 12:07,43.32,954.04,1038.37,700,26.34,12.90,-49,1
1694772740,2023-09-15 12:12,43.62,954.13,1038.47,700,26.66,13.29,-52,1
1694773040,2023-09-15 12:17,44.70,954.12,1038.46,700,26.92,13.90,-50,1
1694773340,2023-09-15 12:22,43.11,954.00,1038.33,700,26.16,12.66,-50,1
1694773640,2023-09-15 12:27,46.10,954.06,1038.40,700,25.51,13.10,-50,1
1694773940,2023-09-15 12:32,46.13,953.95,1038.29,700,25.34,12.95,-53,1
1694774240,2023-09-15 12:37,49.62,953.91,1038.24,700,23.41,12.30,-50,1
1694774540,2023-09-15 12:42,53.98,954.05,1038.38,700,22.32,12.58,-49,1
1694774840,2023-09-15 12:47,56.90,953.89,1038.23,700,21.94,13.03,-48,1
1694775140,2023-09-15 12:52,55.47,953.98,1038.32,700,22.42,13.08,-47,1
1694775440,2023-09-15 12:57,56.15,953.95,1038.29,700,22.46,13.31,-49,1
1694775740,2023-09-15 13:02,55.94,953.96,1038.30,700,22.72,13.49,-51,1
1694776040,2023-09-15 13:07,59.34,953.97,1038.31,700,21.79,13.53,-49,1
1694776341,2023-09-15 13:12,59.32,953.95,1038.28,700,21.75,13.49,-51,1
1694776641,2023-09-15 13:17,61.46,953.96,1038.30,700,20.92,13.25,-52,1
1694776941,2023-09-15 13:22,66.43,954.05,1038.39,700,19.87,13.45,-51,1
1694777241,2023-09-15 13:27,70.74,954.13,1038.46,700,19.59,14.15,-52,1
1694777541,2023-09-15 13:32,72.51,954.13,1038.47,700,19.25,14.20,-51,1
1694777841,2023-09-15 13:37,73.64,953.98,1038.32,700,19.13,14.33,-52,1
1694778141,2023-09-15 13:42,69.13,953.88,1038.22,700,19.77,13.97,-51,1
1694778441,2023-09-15 13:47,67.65,953.91,1038.25,700,20.83,14.64,-48,1
1694778741,2023-09-15 13:52,64.85,953.88,1038.22,700,21.22,14.36,-50,1
1694779041,2023-09-15 13:57,61.71,954.00,1038.33,700,20.90,13.29,-50,1
1694779341,2023-09-15 14:02,62.28,954.06,1038.40,700,20.59,13.14,-50,1
1694779641,2023-09-15 14:07,61.81,953.91,1038.24,700,21.13,13.54,-49,1
1694779941,2023-09-15 14:12,59.98,953.94,1038.27,700,20.55,12.53,-49,1
1694780241,2023-09-15 14:17,62.07,953.93,1038.27,700,20.63,13.13,-52,1
1694780541,2023-09-15 14:22,63.17,953.90,1038.24,700,20.69,13.45,-51,1
1694780841,2023-09-15 14:27,61.78,953.90,1038.24,700,20.65,13.08,-49,1
1694781141,2023-09-15 14:32,62.34,953.84,1038.18,700,20.65,13.21,-48,1
1694781441,2023-09-15 14:37,61.74,953.85,1038.18,700,20.53,12.95,-51,1
1694781742,2023-09-15 14:42,60.37,953.74,1038.08,700,20.38,12.47,-49,1
1694782042,2023-09-15 14:47,60.65,953.75,1038.09,700,20.38,12.54,-52,1
1694782342,2023-09-15 14:52,58.25,953.62,1037.96,700,20.40,11.94,-50,1
1694782642,2023-09-15 14:57,59.55,953.73,1038.07,700,20.39,12.27,-52,1
1694782942,2023-09-15 15:02,60.51,953.72,1038.06,700,20.72,12.82,-51,1
1694783242,2023-09-15 15:07,60.62,953.53,1037.86,700,20.45,12.60,-51,1
1694783542,2023-09-15 15:12,59.68,953.56,1037.90,700,20.19,12.12,-51,1
1694783842,2023-09-15 15:17,59.51,953.42,1037.75,700,20.45,12.31,-51,1
1694784142,2023-09-15 15:22,59.25,953.53,1037.87,700,20.75,12.53,-49,1
1694784442,2023-09-15 15:27,58.55,953.37,1037.70,700,20.89,12.48,-50,1
1694784742,2023-09-15 15:32,54.21,953.36,1037.70,700,20.81,11.24,-53,1
1694785042,2023-09-15 15:37,54.81,953.30,1037.64,700,20.96,11.54,-50,1
1694785342,2023-09-15 15:42,59.04,953.33,1037.67,700,21.36,13.05,-49,1
1694785642,2023-09-15 15:47,64.64,953.33,1037.67,700,20.70,13.82,-50,1
1694785942,2023-09-15 15:52,67.09,953.30,1037.64,700,20.25,13.96,-51,1
1694786242,2023-09-15 15:57,72.81,953.30,1037.64,700,20.00,14.99,-51,1
1694786542,2023-09-15 16:02,75.43,953.32,1037.66,700,19.90,15.44,-49,1
1694786842,2023-09-15 16:07,75.51,953.26,1037.60,700,19.42,15.00,-54,1
1694787143,2023-09-15 16:12,75.09,953.27,1037.61,700,19.56,15.04,-53,1
1694787443,2023-09-15 16:17,77.08,953.27,1037.61,700,19.33,15.23,-52,1
1694787743,2023-09-15 16:22,77.32,953.25,1037.59,700,19.39,15.33,-51,1
1694788043,2023-09-15 16:27,80.92,953.25,1037.58,700,19.18,15.84,-53,1
1694788343,2023-09-15 16:32,75.37,953.13,1037.47,700,19.46,15.01,-50,1
1694788643,2023-09-15 16:37,74.63,953.05,1037.39,700,19.93,15.31,-51,1
1694788943,2023-09-15 16:42,72.26,952.99,1037.33,700,19.75,14.63,-52,1
1694789243,2023-09-15 16:47,70.51,952.94,1037.28,700,19.71,14.21,-51,1
1694789543,2023-09-15 16:52,73.44,952.97,1037.31,700,19.46,14.60,-51,1
1694789843,2023-09-15 16:57,73.53,952.95,1037.29,700,19.56,14.72,-50,1
1694790143,2023-09-15 17:02,72.50,952.96,1037.29,700,19.63,14.57,-52,1
1694790443,2023-09-15 17:07,73.89,952.92,1037.26,700,19.55,14.78,-52,1
1694790743,2023-09-15 17:12,78.31,953.00,1037.34,700,19.46,15.60,-51,1
1694791043,2023-09-15 17:17,80.68,952.97,1037.31,700,19.45,16.06,-50,1
1694791343,2023-09-15 17:22,82.92,953.01,1037.34,700,19.42,16.46,-49,1
1694791643,2023-09-15 17:27,81.70,952.91,1037.25,700,19.54,16.34,-49,1
1694791943,2023-09-15 17:32,80.62,952.96,1037.29,700,19.57,16.16,-50,1
1694792243,2023-09-15 17:37,82.44,952.93,1037.26,700,19.40,16.35,-52,1
1694792544,2023-09-15 17:42,83.25,953.01,1037.35,700,18.90,16.01,-50,1
1694792844,2023-09-15 17:47,86.58,953.02,1037.36,700,18.54,16.27,-49,1
1694793144,2023-09-15 17:52,87.60,952.94,1037.28,700,18.74,16.66,-51,1
1694793444,2023-09-15 17:57,86.21,953.01,1037.34,700,18.77,16.43,-50,1
1694793744,2023-09-15 18:02,84.32,953.04,1037.37,700,18.78,16.09,-49,1
1694794044,2023-09-15 18:07,89.56,952.99,1037.33,700,18.42,16.69,-52,1
1694794344,2023-09-15 18:12,90.78,953.06,1037.40,700,18.24,16.72,-50,1
1694794644,2023-09-15 18:17,91.05,953.10,1037.44,700,18.23,16.76,-52,1
1694794944,2023-09-15 18:22,93.70,953.09,1037.43,700,18.08,17.06,-50,1
1694795244,2023-09-15 18:27,94.43,953.22,1037.56,700,17.85,16.96,-51,1
1694795544,2023-09-15 18:32,88.60,953.14,1037.48,700,17.96,16.06,-51,1
1694795844,2023-09-15 18:37,87.66,953.12,1037.46,700,17.78,15.72,-49,1
1694796144,2023-09-15 18:42,89.90,953.13,1037.46,700,17.57,15.91,-50,1
1694796444,2023-09-15 18:47,87.38,953.15,1037.48,700,17.17,15.07,-50,1
1694796744,2023-09-15 18:52,89.02,953.16,1037.50,700,16.88,15.07,-50,1
1694797044,2023-09-15 18:57,94.17,953.20,1037.53,700,16.52,15.59,-49,1
1694797344,2023-09-15 19:02,90.89,953.24,1037.58,700,16.39,14.91,-49,1
1694797644,2023-09-15 19:07,97.27,953.33,1037.66,700,15.99,15.57,-49,1
1694797945,2023-09-15 19:12,96.47,953.34,1037.68,700,15.68,15.13,-49,1
1694798245,2023-09-15 19:17,90.82,953.39,1037.73,700,15.36,13.88,-52,1
1694798545,2023-09-15 19:22,100.00,953.42,1037.75,700,15.20,15.21,-50,1
1694798845,2023-09-15 19:27,98.44,953.40,1037.74,700,15.00,14.77,-52,1
1694799145,2023-09-15 19:32,93.26,953.44,1037.78,700,14.69,13.63,-50,1
1694799445,2023-09-15 19:37,100.00,953.48,1037.82,700,14.37,14.38,-49,1
1694799745,2023-09-15 19:42,100.00,953.48,1037.81,700,14.23,14.24,-48,1
1694800045,2023-09-15 19:47,100.00,953.42,1037.76,700,14.01,14.02,-50,1
1694800345,2023-09-15 19:52,100.00,953.43,1037.77,700,13.86,13.87,-49,1
1694800645,2023-09-15 19:57,100.00,953.45,1037.78,700,13.84,13.85,-52,1
1694800945,2023-09-15 20:02,100.00,953.45,1037.79,700,13.65,13.66,-48,1
1694801245,2023-09-15 20:07,100.00,953.44,1037.77,700,13.56,13.57,-48,1
1694801545,2023-09-15 20:12,100.00,953.43,1037.76,700,13.51,13.52,-49,1
1694801845,2023-09-15 20:17,100.00,953.46,1037.80,700,13.35,13.36,-49,1
1694802145,2023-09-15 20:22,100.00,953.53,1037.87,700,13.29,13.30,-48,1
1694802445,2023-09-15 20:27,100.00,953.52,1037.86,700,13.04,13.05,-51,1
1694802746,2023-09-15 20:32,100.00,953.54,1037.88,700,12.87,12.88,-49,1
1694803046,2023-09-15 20:37,100.00,953.52,1037.86,700,12.85,12.86,-49,1
1694803347,2023-09-15 20:42,100.00,953.49,1037.83,700,12.74,12.75,-51,1
1694803647,2023-09-15 20:47,100.00,953.48,1037.82,700,12.67,12.68,-50,1
1694803947,2023-09-15 20:52,100.00,953.51,1037.85,700,12.54,12.55,-48,1
1694804247,2023-09-15 20:57,100.00,953.56,1037.90,700,12.43,12.44,-50,1
1694804547,2023-09-15 21:02,100.00,953.53,1037.87,700,12.43,12.44,-53,1
1694804847,2023-09-15 21:07,100.00,953.53,1037.87,700,12.34,12.35,-49,1
1694805147,2023-09-15 21:12,100.00,953.57,1037.91,700,12.13,12.14,-48,1
1694805447,2023-09-15 21:17,100.00,953.64,1037.98,700,12.00,12.01,-48,1
1694805747,2023-09-15 21:22,100.00,953.69,1038.02,700,11.91,11.92,-49,1
1694806047,2023-09-15 21:27,100.00,953.63,1037.97,700,11.82,11.83,-48,1
1694806347,2023-09-15 21:32,100.00,953.66,1038.00,700,11.72,11.73,-48,1
1694806647,2023-09-15 21:37,100.00,953.59,1037.93,700,11.66,11.67,-49,1
1694806948,2023-09-15 21:42,100.00,953.56,1037.90,700,11.63,11.64,-49,1
1694807248,2023-09-15 21:47,100.00,953.55,1037.89,700,11.49,11.50,-49,1
1694807548,2023-09-15 21:52,100.00,953.48,1037.82,700,11.37,11.38,-50,1
1694807848,2023-09-15 21:57,100.00,953.49,1037.83,700,11.30,11.31,-50,1
1694808148,2023-09-15 22:02,100.00,953.45,1037.79,700,11.18,11.19,-49,1
1694808448,2023-09-15 22:07,100.00,953.45,1037.79,700,11.13,11.14,-49,1
1694808748,2023-09-15 22:12,100.00,953.45,1037.79,700,11.08,11.09,-50,1
1694809048,2023-09-15 22:17,100.00,953.43,1037.76,700,11.11,11.12,-49,1
1694809348,2023-09-15 22:22,100.00,953.40,1037.73,700,10.95,10.96,-49,1
1694809648,2023-09-15 22:27,100.00,953.36,1037.70,700,10.97,10.98,-52,1
1694809948,2023-09-15 22:32,100.00,953.26,1037.60,700,10.92,10.93,-49,1
1694810248,2023-09-15 22:37,100.00,953.24,1037.58,700,11.07,11.08,-49,1
1694810548,2023-09-15 22:42,100.00,953.24,1037.58,700,11.08,11.09,-53,1
1694810848,2023-09-15 22:47,100.00,953.24,1037.58,700,11.04,11.05,-49,1
1694811148,2023-09-15 22:52,100.00,953.24,1037.57,700,10.96,10.97,-52,1
1694811449,2023-09-15 22:57,100.00,953.23,1037.57,700,11.01,11.02,-50,1
1694811749,2023-09-15 23:02,100.00,953.17,1037.51,700,10.85,10.86,-48,1
1694812049,2023-09-15 23:07,100.00,953.21,1037.55,700,10.71,10.72,-50,1
1694812349,2023-09-15 23:12,100.00,953.17,1037.50,700,10.68,10.69,-49,1
1694812649,2023-09-15 23:17,100.00,953.16,1037.50,700,10.67,10.68,-49,1
1694812949,2023-09-15 23:22,100.00,953.14,1037.47,700,10.64,10.65,-52,1
1694813249,2023-09-15 23:27,100.00,953.11,1037.45,700,10.57,10.58,-49,1
1694813549,2023-09-15 23:32,100.00,953.16,1037.50,700,10.50,10.51,-49,1
1694813849,2023-09-15 23:37,100.00,953.15,1037.49,700,10.45,10.46,-50,1
1694814149,2023-09-15 23:42,100.00,953.10,1037.44,700,10.41,10.42,-52,1
1694814449,2023-09-15 23:47,100.00,953.05,1037.39,700,10.35,10.36,-51,1
1694814749,2023-09-15 23:52,100.00,953.08,1037.42,700,10.29,10.30,-53,1
1694815049,2023-09-15 23:57,100.00,953.07,1037.41,700,10.29,10.30,-48,1